Dark

Check out our Dark Pool Levels

BSX20261009P44
BSX Oct 9 2026 44.00 Put (BSX261009P00044000)
option OPRA

EOD

Sep 17, 2026

1.75+19.863%(+0.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1200	2.1200	1.7500	1.7500	+19.863%	2	154	0.000%
2026-09-16	1.4600	1.4600	1.4600	1.4600	-10.429%	2	155	+19.863%
2026-09-15	1.3000	1.7000	1.3000	1.6300	+27.344%	3	153	+7.362%
2026-09-14	1.5500	1.5600	1.2100	1.2800	-39.048%	55	151	+36.719%
2026-09-11	2.2700	2.2700	2.1000	2.1000	-3.670%	2	98	-16.667%
2026-09-10	1.8200	2.1800	1.7200	2.1800	+45.333%	12	96	-19.725%
2026-09-08	1.0800	1.5000	1.0000	1.5000	+64.835%	14	88	+16.667%
2026-09-04	0.7800	0.9100	0.7800	0.9100	-13.333%	13	75	+92.308%
2026-09-03	0.8100	1.0500	0.8100	1.0500	+61.538%	5	75	+66.667%
2026-09-02	0.6500	0.7100	0.6200	0.6500	-10.959%	69	72	+169.231%
2026-08-31	0.7000	0.7300	0.7000	0.7300	-30.476%	3	5	+139.726%
2026-08-28	1.0500	1.0500	1.0500	1.0500	0.000%	3	0	+66.667%

Share