Dark

Check out our API

BSX20261009P43
BSX Oct 9 2026 43.00 Put (BSX261009P00043000)
option OPRA

EOD

Sep 17, 2026

1.200.000%(0.00)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4700	1.5200	1.2000	1.2000	0.000%	28	88	0.000%
2026-09-16	1.0800	1.2000	1.0800	1.2000	-4.000%	2	63	0.000%
2026-09-15	1.2500	1.2500	1.2500	1.2500	+47.059%	1	61	-4.000%
2026-09-14	1.2000	1.2000	0.8500	0.8500	-48.795%	10	60	+41.176%
2026-09-11	1.6500	1.6700	1.6300	1.6600	-8.791%	15	56	-27.711%
2026-09-10	1.2800	1.8200	1.2200	1.8200	+89.583%	22	44	-34.066%
2026-09-09	0.9500	0.9600	0.8000	0.9600	-16.522%	9	24	+25.000%
2026-09-08	0.9900	1.1500	0.9900	1.1500	+91.667%	10	18	+4.348%
2026-09-04	0.7100	0.7100	0.6000	0.6000	-25.000%	5	6	+100.000%
2026-09-03	0.6500	0.8000	0.6500	0.8000	+45.455%	2	6	+50.000%
2026-09-01	0.7200	0.7200	0.5500	0.5500	-5.172%	5	4	+118.182%
2026-08-31	0.4000	0.5800	0.4000	0.5800	0.000%	2	0	+106.897%

Share