Dark

Check out our API

BSX20261009P42
BSX Oct 9 2026 42.00 Put (BSX261009P00042000)
option OPRA

EOD

Sep 17, 2026

1.00+28.205%(+0.22)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0500	1.0900	1.0000	1.0000	+28.205%	23	172	0.000%
2026-09-16	0.7500	0.7800	0.7500	0.7800	-11.364%	6	169	+28.205%
2026-09-15	0.6000	0.8800	0.6000	0.8800	+31.343%	4	164	+13.636%
2026-09-14	0.8000	0.9000	0.6700	0.6700	-41.739%	11	160	+49.254%
2026-09-11	1.2500	1.2500	1.1500	1.1500	-10.853%	8	149	-13.043%
2026-09-10	0.9500	1.2900	0.9500	1.2900	+81.690%	18	143	-22.481%
2026-09-09	0.6500	0.7100	0.6000	0.7100	-7.792%	73	127	+40.845%
2026-09-08	0.5800	0.8600	0.5100	0.7700	+45.283%	29	60	+29.870%
2026-09-04	0.5200	0.5300	0.5200	0.5300	-11.667%	3	33	+88.679%
2026-09-03	0.4600	0.6000	0.4500	0.6000	+57.895%	14	33	+66.667%
2026-09-02	0.2900	0.3800	0.2000	0.3800	-24.000%	22	23	+163.158%
2026-09-01	0.4500	0.6000	0.4500	0.5000	-60.938%	6	9	+100.000%
2026-08-31	1.2800	1.2800	1.2800	1.2800	+113.333%	2	0	-21.875%
2026-08-28	0.6000	0.6000	0.6000	0.6000	+20.000%	1	0	+66.667%
2026-08-27	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	+100.000%

Share