Dark

Check out our API

BSX20261009P41
BSX Oct 9 2026 41.00 Put (BSX261009P00041000)
option OPRA

EOD

Sep 17, 2026

0.6000+17.647%(+0.0900)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7000	0.7500	0.6000	0.6000	+17.647%	82	197	0.000%
2026-09-16	0.4600	0.5100	0.4600	0.5100	-8.929%	2	117	+17.647%
2026-09-15	0.4800	0.5800	0.4800	0.5600	+33.333%	25	116	+7.143%
2026-09-14	0.4200	0.4200	0.4000	0.4200	-45.455%	9	91	+42.857%
2026-09-11	0.8000	0.8600	0.7700	0.7700	-18.947%	22	92	-22.078%
2026-09-10	0.6600	0.9500	0.6400	0.9500	+90.000%	33	70	-36.842%
2026-09-09	0.5000	0.5000	0.5000	0.5000	-10.714%	20	38	+20.000%
2026-09-08	0.3800	0.6000	0.3800	0.5600	+60.000%	16	18	+7.143%
2026-09-04	0.4500	0.4500	0.3500	0.3500	-12.500%	2	3	+71.429%
2026-09-03	0.5200	0.5200	0.4000	0.4000	0.000%	2	3	+50.000%
2026-08-31	0.6500	0.6500	0.4000	0.4000	-20.000%	2	2	+50.000%
2026-08-27	0.4000	0.5000	0.4000	0.5000	0.000%	2	0	+20.000%

Share