Dark

Check out our Level2View

BSX20261009P40
BSX Oct 9 2026 40.00 Put (BSX261009P00040000)
option OPRA

EOD

Sep 17, 2026

0.35000.000%(0.0000)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4700	0.4700	0.3500	0.3500	0.000%	24	111	0.000%
2026-09-16	0.3500	0.3500	0.3500	0.3500	-22.222%	1	95	0.000%
2026-09-15	0.4000	0.4500	0.4000	0.4500	+50.000%	4	94	-22.222%
2026-09-14	0.3000	0.3000	0.3000	0.3000	-45.455%	1	93	+16.667%
2026-09-11	0.6000	0.6000	0.5500	0.5500	-8.333%	9	94	-36.364%
2026-09-10	0.4800	0.6000	0.4500	0.6000	+100.000%	20	86	-41.667%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-30.233%	20	77	+16.667%
2026-09-08	0.3000	0.4300	0.2700	0.4300	+34.375%	24	97	-18.605%
2026-09-04	0.2200	0.3200	0.2000	0.3200	+33.333%	15	62	+9.375%
2026-09-03	0.2000	0.2500	0.2000	0.2400	-20.000%	29	62	+45.833%
2026-08-31	0.3800	0.8300	0.3000	0.3000	-31.818%	15	34	+16.667%
2026-08-28	0.4400	0.4400	0.4400	0.4400	+46.667%	1	0	-20.455%
2026-08-27	0.2800	0.3000	0.2800	0.3000	0.000%	20	0	+16.667%

Share