Dark

Check out our Level2View

BSX20261009P39
BSX Oct 9 2026 39.00 Put (BSX261009P00039000)
option OPRA

EOD

Sep 17, 2026

0.2700+35.000%(+0.0700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2700	0.2700	0.2700	0.2700	+35.000%	10	40	0.000%
2026-09-16	0.2500	0.3000	0.2000	0.2000	0.000%	15	33	+35.000%
2026-09-14	0.2500	0.2500	0.2000	0.2000	-48.718%	16	29	+35.000%
2026-09-11	0.3800	0.4000	0.3800	0.3900	-2.500%	7	17	-30.769%
2026-09-10	0.3500	0.4000	0.3500	0.4000	+42.857%	3	11	-32.500%
2026-09-08	0.3000	0.3000	0.2800	0.2800	0.000%	10	10	-3.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC