Dark

Check out our Level2View

BSX20261009C51
BSX Oct 9 2026 51.00 Call (BSX261009C00051000)
option OPRA

EOD

Sep 17, 2026

0.1500-25.000%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1700	0.1700	0.1500	0.1500	-25.000%	5	40	0.000%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-37.500%	1	42	-25.000%
2026-09-14	0.1500	0.3200	0.1500	0.3200	+77.778%	14	42	-53.125%
2026-09-11	0.3000	0.3000	0.1800	0.1800	-18.182%	5	33	-16.667%
2026-09-10	0.2700	0.2700	0.2200	0.2200	-61.404%	14	29	-31.818%
2026-09-09	0.5700	0.5700	0.5700	0.5700	+7.547%	3	21	-73.684%
2026-09-08	0.5500	0.6000	0.5300	0.5300	-57.600%	17	18	-71.698%
2026-09-01	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-88.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC