Dark

Check out our Level2View

BSX20261009C50
BSX Oct 9 2026 50.00 Call (BSX261009C00050000)
option OPRA

EOD

Sep 16, 2026

0.3300+32.000%(+0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2500	0.3300	0.2500	0.3300	+32.000%	3	167	0.000%
2026-09-15	0.3000	0.3000	0.2500	0.2500	-37.500%	4	166	+32.000%
2026-09-14	0.3500	0.4000	0.3200	0.4000	+73.913%	4	166	-17.500%
2026-09-11	0.2300	0.2300	0.2300	0.2300	-28.125%	2	165	+43.478%
2026-09-10	0.3000	0.3500	0.2500	0.3200	-47.541%	31	166	+3.125%
2026-09-09	0.7000	0.8000	0.6100	0.6100	-6.154%	141	156	-45.902%
2026-09-08	1.0900	1.0900	0.5000	0.6500	-65.241%	109	130	-49.231%
2026-09-01	1.8700	1.8700	1.8700	1.8700	+55.833%	10	23	-82.353%
2026-08-28	1.2000	1.2000	1.2000	1.2000	-14.286%	13	0	-72.500%
2026-08-27	1.5000	1.5000	1.4000	1.4000	0.000%	3	0	-76.429%

Share