Dark

Check out our Dark Pool Levels

BSX20261009C49
BSX Oct 9 2026 49.00 Call (BSX261009C00049000)
option OPRA

EOD

Sep 17, 2026

0.2000-55.556%(-0.2500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2500	0.2500	0.2000	0.2000	-55.556%	14	99	0.000%
2026-09-16	0.4500	0.4500	0.4500	0.4500	+12.500%	10	112	-55.556%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-20.000%	1	102	-50.000%
2026-09-14	0.2000	0.5000	0.2000	0.5000	+47.059%	9	101	-60.000%
2026-09-10	0.5000	0.5000	0.3400	0.3400	-57.500%	17	93	-41.176%
2026-09-09	0.9500	1.0000	0.8000	0.8000	-19.192%	73	79	-75.000%
2026-09-08	0.9900	0.9900	0.9900	0.9900	-46.486%	1	6	-79.798%
2026-09-04	1.8500	1.8500	1.8500	1.8500	-26.000%	5	1	-89.189%
2026-09-02	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-92.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC