Dark

Check out our Level2View

BSX20261009C48
BSX Oct 9 2026 48.00 Call (BSX261009C00048000)
option OPRA

EOD

Sep 17, 2026

0.3500-30.000%(-0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3500	0.3500	0.3500	0.3500	-30.000%	3	65	0.000%
2026-09-16	0.1500	0.5500	0.1500	0.5000	-13.793%	9	68	-30.000%
2026-09-15	0.4700	0.5800	0.4700	0.5800	-22.667%	7	67	-39.655%
2026-09-14	0.5700	0.7500	0.5700	0.7500	+74.419%	8	61	-53.333%
2026-09-10	0.4300	0.4300	0.4300	0.4300	-68.148%	4	60	-18.605%
2026-09-09	1.3500	1.3500	1.2500	1.3500	+17.391%	48	64	-74.074%
2026-09-08	1.1500	1.1500	1.0800	1.1500	-50.431%	14	18	-69.565%
2026-09-04	2.3200	2.3200	2.3200	2.3200	-1.277%	3	3	-84.914%
2026-09-01	2.3500	2.3500	2.3500	2.3500	+18.687%	1	3	-85.106%
2026-08-28	1.9800	1.9800	1.9800	1.9800	0.000%	2	0	-82.323%

Share