Dark

Check out our Level2View

BSX20261009C47
BSX Oct 9 2026 47.00 Call (BSX261009C00047000)
option OPRA

EOD

Sep 17, 2026

0.4800-40.000%(-0.3200)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5100	0.5100	0.4800	0.4800	-40.000%	43	147	0.000%
2026-09-16	1.0400	1.0400	0.8000	0.8000	-2.439%	6	145	-40.000%
2026-09-15	0.8500	0.8500	0.7000	0.8200	-21.905%	9	150	-41.463%
2026-09-14	0.8600	1.0500	0.8600	1.0500	+101.923%	4	144	-54.286%
2026-09-11	0.6500	0.6500	0.4500	0.5200	-1.887%	120	144	-7.692%
2026-09-10	0.7700	0.7700	0.5300	0.5300	-57.600%	3	74	-9.434%
2026-09-09	1.7000	1.7000	1.2500	1.2500	-16.667%	7	71	-61.600%
2026-09-08	2.5000	2.5000	1.5000	1.5000	-46.429%	7	71	-68.000%
2026-09-04	2.5600	2.9000	2.5400	2.8000	+7.692%	8	64	-82.857%
2026-09-03	2.5100	2.7500	2.4900	2.6000	0.000%	64	64	-81.538%

Share