Dark

Check out our Dark Pool Levels

BSX20261009C46
BSX Oct 9 2026 46.00 Call (BSX261009C00046000)
option OPRA

EOD

Sep 17, 2026

0.6200-34.043%(-0.3200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6200	0.6200	0.6200	0.6200	-34.043%	1	60	0.000%
2026-09-16	0.9400	0.9400	0.9400	0.9400	-3.093%	7	60	-34.043%
2026-09-15	1.1500	1.2200	0.9200	0.9700	-23.622%	15	65	-36.082%
2026-09-14	1.0800	1.3500	1.0800	1.2700	+69.333%	6	67	-51.181%
2026-09-11	0.7000	0.7500	0.7000	0.7500	-25.743%	4	62	-17.333%
2026-09-10	1.2700	1.2700	1.0100	1.0100	-44.505%	8	61	-38.614%
2026-09-09	2.0000	2.4000	1.8200	1.8200	+1.111%	36	54	-65.934%
2026-09-08	2.3000	2.5100	1.6900	1.8000	-42.492%	14	30	-65.556%
2026-09-03	3.3000	3.3000	3.1300	3.1300	-6.567%	22	23	-80.192%
2026-09-01	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	-81.493%

Share