Dark

Check out our Level2View

BSX20261009C45
BSX Oct 9 2026 45.00 Call (BSX261009C00045000)
option OPRA

EOD

Sep 17, 2026

0.9500-36.242%(-0.5400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8500	0.9500	0.8500	0.9500	-36.242%	5	157	0.000%
2026-09-16	1.4900	1.4900	1.4900	1.4900	+14.615%	5	155	-36.242%
2026-09-15	1.2700	1.3000	1.2700	1.3000	-32.292%	6	155	-26.923%
2026-09-14	1.3700	1.9200	1.3700	1.9200	+92.000%	21	149	-50.521%
2026-09-11	1.2000	1.2000	0.9900	1.0000	-9.091%	103	131	-5.000%
2026-09-10	1.4700	1.4700	1.1000	1.1000	-46.860%	109	129	-13.636%
2026-09-09	2.2900	2.2900	2.0700	2.0700	-7.175%	22	32	-54.106%
2026-09-08	2.2500	2.2500	2.1400	2.2300	-38.056%	11	11	-57.399%
2026-09-03	3.6000	3.6000	3.6000	3.6000	-7.692%	3	3	-73.611%
2026-09-01	3.9000	3.9000	3.9000	3.9000	0.000%	3	3	-75.641%

Share