Dark

Check out our Dark Pool Levels

BSX20261002P51
BSX Oct 2 2026 51.00 Put (BSX261002P00051000)
option OPRA

EOD

Sep 10, 2026

8.10+155.521%(+4.93)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.3000	8.1000	7.3000	8.1000	+155.521%	2	93	0.000%
2026-09-02	3.1700	3.1700	3.1700	3.1700	-21.144%	1	93	+155.521%
2026-08-31	4.0100	4.0200	4.0100	4.0200	-16.075%	33	93	+101.493%
2026-08-28	4.7900	4.7900	4.7900	4.7900	+24.740%	2	94	+69.102%
2026-08-26	4.2000	4.2000	3.8400	3.8400	+46.008%	3	94	+110.938%
2026-08-21	2.7000	2.7000	2.6300	2.6300	+10.970%	3	95	+207.985%
2026-08-18	2.3700	2.3700	2.3700	2.3700	+5.333%	33	94	+241.772%
2026-08-17	2.1800	2.2500	2.1800	2.2500	+10.294%	2	0	+260.000%
2026-08-14	2.0400	2.0400	2.0400	2.0400	-5.116%	1	0	+297.059%
2026-08-13	2.2000	2.4500	2.1000	2.1500	0.000%	214	0	+276.744%

Share