Dark

Check out our Dark Pool Levels

BSX20261002P50
BSX Oct 2 2026 50.00 Put (BSX261002P00050000)
option OPRA

EOD

Sep 17, 2026

6.95+34.951%(+1.80)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.9500	6.9500	6.9500	6.9500	+34.951%	5	39	0.000%
2026-09-14	5.7700	5.8000	5.1500	5.1500	-29.741%	12	34	+34.951%
2026-09-11	7.3300	7.3300	7.3300	7.3300	+41.779%	2	32	-5.184%
2026-09-09	5.1700	5.1700	5.1700	5.1700	+10.000%	10	34	+34.429%
2026-09-08	4.7000	4.7000	4.7000	4.7000	+70.909%	10	24	+47.872%
2026-08-31	3.9800	3.9800	2.7500	2.7500	-16.667%	2	14	+152.727%
2026-08-26	3.8000	3.8000	3.3000	3.3000	+23.134%	5	14	+110.606%
2026-08-24	2.4000	2.6800	2.4000	2.6800	+25.822%	6	16	+159.328%
2026-08-21	2.3500	2.3500	2.0600	2.1300	-14.800%	7	17	+226.291%
2026-08-20	2.5000	2.5000	2.5000	2.5000	+61.290%	2	12	+178.000%
2026-08-19	1.5700	1.5700	1.5500	1.5500	-19.689%	5	10	+348.387%
2026-08-18	1.9300	1.9300	1.9300	1.9300	+13.529%	1	5	+260.104%
2026-08-14	1.8000	1.8000	1.6800	1.7000	0.000%	4	0	+308.824%

Share