Dark

Check out our Dark Pool Levels

BSX20261002P49
BSX Oct 2 2026 49.00 Put (BSX261002P00049000)
option OPRA

EOD

Sep 11, 2026

6.00-1.639%(-0.10)502

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	6.1900	6.1900	6.0000	6.0000	-1.639%	502	515	0.000%
2026-09-10	6.1000	6.1000	6.1000	6.1000	+177.273%	1	515	-1.639%
2026-09-02	1.8500	2.2000	1.8500	2.2000	+4.762%	46	515	+172.727%
2026-08-31	2.2500	2.2500	2.1000	2.1000	+7.692%	20	518	+185.714%
2026-08-25	1.9500	2.0500	1.9500	1.9500	+18.182%	13	516	+207.692%
2026-08-21	1.6500	1.6500	1.6500	1.6500	-13.158%	8	504	+263.636%
2026-08-20	1.5400	1.9000	1.5400	1.9000	+26.667%	3	501	+215.789%
2026-08-17	1.4500	1.5000	1.4500	1.5000	+44.231%	502	501	+300.000%
2026-08-14	1.0400	1.0400	1.0400	1.0400	0.000%	1	0	+476.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC