Dark

Check out our Level2View

BSX20261002P48
BSX Oct 2 2026 48.00 Put (BSX261002P00048000)
option OPRA

EOD

Sep 17, 2026

4.80-4.950%(-0.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.8000	4.8000	4.8000	4.8000	-4.950%	4	156	0.000%
2026-09-11	5.0500	5.0500	5.0500	5.0500	-4.356%	2	160	-4.950%
2026-09-10	3.5000	5.2800	3.5000	5.2800	+30.370%	18	162	-9.091%
2026-09-09	4.0500	4.0500	4.0500	4.0500	+9.756%	3	161	+18.519%
2026-09-08	3.7000	3.7000	3.5000	3.6900	+62.555%	27	164	+30.081%
2026-09-04	2.2700	2.2700	2.2700	2.2700	-1.304%	2	164	+111.454%
2026-09-01	2.1000	2.3000	2.1000	2.3000	+15.000%	25	164	+108.696%
2026-08-31	2.0000	2.0000	2.0000	2.0000	-23.954%	1	139	+140.000%
2026-08-28	2.6300	2.6300	2.6300	2.6300	+16.889%	1	138	+82.510%
2026-08-27	2.2200	2.2500	2.2200	2.2500	+11.940%	2	139	+113.333%
2026-08-26	2.3000	2.3000	2.0100	2.0100	+29.677%	9	137	+138.806%
2026-08-25	1.5500	1.5500	1.5500	1.5500	-4.321%	10	128	+209.677%
2026-08-24	1.6200	1.6200	1.6200	1.6200	+20.000%	1	121	+196.296%
2026-08-21	1.3000	1.4500	1.2500	1.3500	-10.000%	73	120	+255.556%
2026-08-20	1.2500	1.5000	1.2500	1.5000	+50.000%	12	50	+220.000%
2026-08-19	0.8500	1.0000	0.8500	1.0000	-13.043%	16	38	+380.000%
2026-08-17	1.0000	1.1500	1.0000	1.1500	0.000%	22	22	+317.391%

Share