Dark

Check out our Dark Pool Levels

BSX20261002P47
BSX Oct 2 2026 47.00 Put (BSX261002P00047000)
option OPRA

EOD

Sep 17, 2026

4.04+12.222%(+0.44)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.0400	4.0400	4.0400	4.0400	+12.222%	5	590	0.000%
2026-09-15	3.6000	3.6000	3.6000	3.6000	+16.129%	9	590	+12.222%
2026-09-14	3.4100	3.4100	2.9600	3.1000	-26.887%	14	586	+30.323%
2026-09-11	4.2000	4.3500	4.2000	4.2400	-1.166%	5	597	-4.717%
2026-09-10	3.6000	4.2900	3.4000	4.2900	+71.600%	14	597	-5.828%
2026-09-09	2.8500	2.9800	2.2500	2.5000	-12.281%	15	607	+61.600%
2026-09-08	2.1500	3.0000	2.1200	2.8500	+61.017%	576	597	+41.754%
2026-09-04	1.7900	1.7900	1.7700	1.7700	-15.714%	3	99	+128.249%
2026-09-03	1.8500	2.1000	1.8500	2.1000	+55.556%	8	99	+92.381%
2026-09-02	1.3500	1.3500	1.0500	1.3500	-20.588%	27	91	+199.259%
2026-08-31	2.0500	2.0500	1.7000	1.7000	-19.048%	2	70	+137.647%
2026-08-28	2.0500	2.1000	2.0500	2.1000	+5.528%	3	69	+92.381%
2026-08-27	0.6000	1.9900	0.6000	1.9900	+7.568%	5	70	+103.015%
2026-08-26	2.4000	2.4000	1.8500	1.8500	+68.182%	56	67	+118.378%
2026-08-21	0.9900	1.1000	0.9900	1.1000	-15.385%	3	14	+267.273%
2026-08-20	1.2500	1.3000	1.2500	1.3000	+44.444%	3	11	+210.769%
2026-08-18	0.8700	0.9000	0.8700	0.9000	+5.882%	6	9	+348.889%
2026-08-17	0.8500	0.8500	0.8500	0.8500	0.000%	3	0	+375.294%

Share