Dark

Check out our Dark Pool Levels

BSX20261002P46
BSX Oct 2 2026 46.00 Put (BSX261002P00046000)
option OPRA

EOD

Sep 17, 2026

3.15+68.449%(+1.28)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.1500	3.3000	3.1500	3.1500	+68.449%	5	76	0.000%
2026-09-14	2.5700	2.5700	1.8700	1.8700	-44.675%	25	74	+68.449%
2026-09-11	3.5000	3.5000	3.3800	3.3800	0.000%	2	72	-6.805%
2026-09-10	2.6600	3.3800	2.6000	3.3800	+60.952%	13	72	-6.805%
2026-09-09	2.1100	2.1100	1.7000	2.1000	-8.696%	16	70	+50.000%
2026-09-08	1.5700	2.3000	1.5700	2.3000	+76.923%	9	69	+36.957%
2026-09-04	1.5400	1.5400	1.3000	1.3000	-20.732%	7	70	+142.308%
2026-09-03	1.4000	1.6400	1.4000	1.6400	+102.469%	8	70	+92.073%
2026-09-02	0.8500	0.9700	0.7000	0.8100	-35.200%	5	63	+288.889%
2026-09-01	1.2500	1.2500	1.2500	1.2500	-6.716%	25	61	+152.000%
2026-08-31	1.3400	1.3400	1.3400	1.3400	-22.093%	1	36	+135.075%
2026-08-28	1.7500	1.7500	1.7200	1.7200	+9.554%	7	36	+83.140%
2026-08-27	1.5700	1.5700	1.5700	1.5700	+22.656%	1	31	+100.637%
2026-08-26	1.2800	1.2800	1.2800	1.2800	+24.272%	1	30	+146.094%
2026-08-25	1.0300	1.0300	1.0300	1.0300	+37.333%	2	29	+205.825%
2026-08-21	0.7600	0.7600	0.7500	0.7500	-28.571%	2	27	+320.000%
2026-08-20	0.7500	1.0500	0.7500	1.0500	+90.909%	4	28	+200.000%
2026-08-18	0.5500	0.5500	0.5500	0.5500	-8.333%	20	24	+472.727%
2026-08-17	0.6000	0.6200	0.6000	0.6000	0.000%	4	0	+425.000%
2026-08-14	0.6000	0.6000	0.6000	0.6000	0.000%	1	0	+425.000%

Share