Dark

Check out our Level2View

BSX20261002P45
BSX Oct 2 2026 45.00 Put (BSX261002P00045000)
option OPRA

EOD

Sep 17, 2026

2.33+10.952%(+0.23)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2900	2.4000	2.2900	2.3300	+10.952%	21	292	0.000%
2026-09-15	2.1000	2.1000	2.1000	2.1000	+42.857%	1	290	+10.952%
2026-09-14	1.5700	1.5700	1.4700	1.4700	-43.462%	12	290	+58.503%
2026-09-11	2.5200	2.6000	2.5200	2.6000	+26.829%	3	282	-10.385%
2026-09-10	2.0000	2.0500	2.0000	2.0500	+46.429%	2	282	+13.659%
2026-09-09	1.4000	1.4000	1.4000	1.4000	-16.168%	14	281	+66.429%
2026-09-08	0.9000	1.7000	0.9000	1.6700	+85.556%	128	281	+39.521%
2026-09-04	1.0700	1.0700	0.9000	0.9000	-30.233%	19	160	+158.889%
2026-09-03	1.0000	1.3000	1.0000	1.2900	+72.000%	35	160	+80.620%
2026-09-02	0.6000	0.7500	0.5800	0.7500	-22.680%	79	150	+210.667%
2026-09-01	0.9800	1.0000	0.9100	0.9700	+10.227%	6	153	+140.206%
2026-08-31	1.3500	1.3500	0.8800	0.8800	-29.600%	5	147	+164.773%
2026-08-28	1.2800	1.6300	1.2500	1.2500	+5.042%	31	144	+86.400%
2026-08-27	1.0500	1.1900	1.0500	1.1900	+40.000%	7	114	+95.798%
2026-08-26	1.3500	1.3500	0.8500	0.8500	+37.097%	38	107	+174.118%
2026-08-25	0.6600	0.6600	0.6200	0.6200	-17.333%	5	72	+275.806%
2026-08-24	0.7400	0.7500	0.6500	0.7500	+29.310%	56	67	+210.667%
2026-08-21	0.8000	0.8000	0.5800	0.5800	-23.684%	7	13	+301.724%
2026-08-20	0.6200	0.7600	0.6200	0.7600	+123.529%	7	9	+206.579%
2026-08-19	0.3400	0.3400	0.3400	0.3400	-32.000%	1	2	+585.294%
2026-08-14	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	+366.000%

Share