Dark

Check out our Dark Pool Levels

BSX20261002P44
BSX Oct 2 2026 44.00 Put (BSX261002P00044000)
option OPRA

EOD

Sep 17, 2026

1.55+16.541%(+0.22)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8500	1.8500	1.5500	1.5500	+16.541%	13	586	0.000%
2026-09-16	1.4800	1.4800	1.3300	1.3300	-5.000%	2	579	+16.541%
2026-09-15	1.5000	1.5000	1.3400	1.4000	+27.273%	5	578	+10.714%
2026-09-14	1.1000	1.1000	1.1000	1.1000	+144.444%	2	575	+40.909%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-77.157%	3	573	+244.444%
2026-09-10	1.5700	1.9700	1.5000	1.9700	+71.304%	20	573	-21.320%
2026-09-09	1.1500	1.1500	1.1500	1.1500	-4.167%	10	573	+34.783%
2026-09-08	1.0100	1.2400	0.7500	1.2000	+90.476%	127	573	+29.167%
2026-09-04	0.6500	0.6800	0.6200	0.6300	-30.000%	25	520	+146.032%
2026-09-03	0.6600	0.9000	0.6600	0.9000	+87.500%	19	520	+72.222%
2026-09-02	0.4800	0.4800	0.4800	0.4800	-21.311%	1	509	+222.917%
2026-09-01	0.7000	0.7500	0.6100	0.6100	-22.785%	12	509	+154.098%
2026-08-31	0.5000	0.7900	0.5000	0.7900	-21.000%	26	508	+96.203%
2026-08-28	0.9300	1.0500	0.9300	1.0000	0.000%	502	507	+55.000%
2026-08-27	0.9000	1.0000	0.9000	1.0000	+51.515%	8	25	+55.000%
2026-08-26	0.8500	0.8500	0.6600	0.6600	+37.500%	9	16	+134.848%
2026-08-25	0.5600	0.5600	0.4800	0.4800	+37.143%	2	8	+222.917%
2026-08-20	0.3500	0.3500	0.3500	0.3500	-5.405%	6	8	+342.857%
2026-08-17	0.2700	0.3700	0.2700	0.3700	0.000%	2	2	+318.919%

Share