Dark

Check out our Dark Pool Levels

BSX20261002P43
BSX Oct 2 2026 43.00 Put (BSX261002P00043000)
option OPRA

EOD

Sep 17, 2026

1.10+39.241%(+0.31)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2000	1.3500	1.0100	1.1000	+39.241%	18	200	0.000%
2026-09-16	0.8500	0.8500	0.7900	0.7900	-12.222%	2	185	+39.241%
2026-09-15	0.9000	0.9500	0.9000	0.9000	+25.000%	5	183	+22.222%
2026-09-14	0.7200	0.7200	0.7200	0.7200	-50.345%	1	178	+52.778%
2026-09-11	1.5000	1.5000	1.3000	1.4500	-0.685%	18	177	-24.138%
2026-09-10	1.2000	1.4700	1.0700	1.4600	+108.571%	37	163	-24.658%
2026-09-09	0.6000	0.7000	0.6000	0.7000	-22.222%	2	134	+57.143%
2026-09-08	0.5100	0.9000	0.5100	0.9000	+83.673%	19	132	+22.222%
2026-09-04	0.4900	0.4900	0.4500	0.4900	-18.333%	14	109	+124.490%
2026-09-03	0.4500	0.6000	0.4500	0.6000	+100.000%	13	109	+83.333%
2026-09-02	1.2500	1.2500	0.3000	0.3000	-36.170%	4	97	+266.667%
2026-09-01	0.5000	0.5500	0.4500	0.4700	+6.818%	15	95	+134.043%
2026-08-31	0.4300	0.4400	0.4300	0.4400	-37.143%	4	94	+150.000%
2026-08-28	0.7500	0.8000	0.6000	0.7000	-2.778%	34	95	+57.143%
2026-08-27	0.6000	0.7300	0.5500	0.7200	+20.000%	31	64	+52.778%
2026-08-26	0.5500	0.6300	0.5500	0.6000	+81.818%	4	34	+83.333%
2026-08-25	0.4000	0.4200	0.3200	0.3300	-8.333%	11	30	+233.333%
2026-08-24	0.4900	0.4900	0.3600	0.3600	+2.857%	11	26	+205.556%
2026-08-21	0.3000	0.3500	0.3000	0.3500	+40.000%	20	20	+214.286%
2026-08-18	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	+340.000%

Share