Dark

Check out our Level2View

BSX20261002P42
BSX Oct 2 2026 42.00 Put (BSX261002P00042000)
option OPRA

EOD

Sep 17, 2026

0.6500+30.000%(+0.1500)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7500	0.8000	0.6500	0.6500	+30.000%	25	139	0.000%
2026-09-16	0.5500	0.5500	0.5000	0.5000	-23.077%	7	118	+30.000%
2026-09-15	0.6000	0.6500	0.6000	0.6500	+85.714%	2	113	0.000%
2026-09-14	0.6600	0.6600	0.3500	0.3500	-68.468%	18	111	+85.714%
2026-09-10	0.9000	1.1100	0.7500	1.1100	+91.379%	21	97	-41.441%
2026-09-09	0.5000	0.6000	0.5000	0.5800	-13.433%	40	79	+12.069%
2026-09-08	0.4400	0.6700	0.4400	0.6700	+48.889%	24	39	-2.985%
2026-09-03	0.3800	0.4500	0.3800	0.4500	-27.419%	13	27	+44.444%
2026-09-02	0.6200	0.6200	0.6200	0.6200	+77.143%	1	14	+4.839%
2026-08-31	0.3500	0.3500	0.3500	0.3500	-32.692%	1	14	+85.714%
2026-08-28	0.5000	0.6000	0.4500	0.5200	+20.930%	5	13	+25.000%
2026-08-27	1.9000	1.9000	0.3800	0.4300	+26.471%	9	9	+51.163%
2026-08-26	0.4500	0.4500	0.3400	0.3400	0.000%	4	4	+91.176%

Share