Dark

Check out our Dark Pool Levels

BSX20261002P41
BSX Oct 2 2026 41.00 Put (BSX261002P00041000)
option OPRA

EOD

Sep 17, 2026

0.4000-6.977%(-0.0300)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4900	0.5000	0.4000	0.4000	-6.977%	40	62	0.000%
2026-09-15	0.4300	0.4300	0.4300	0.4300	+34.375%	1	26	-6.977%
2026-09-14	0.3200	0.3200	0.3200	0.3200	-48.387%	4	25	+25.000%
2026-09-11	0.6900	0.6900	0.6200	0.6200	+5.085%	7	27	-35.484%
2026-09-10	0.5900	0.5900	0.5900	0.5900	+31.111%	1	22	-32.203%
2026-09-08	0.2900	0.4500	0.2900	0.4500	+95.652%	19	21	-11.111%
2026-09-04	0.2500	0.2500	0.2300	0.2300	-23.333%	2	1	+73.913%
2026-09-03	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	+33.333%
2026-08-28	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	+33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC