Dark

Check out our Dark Pool Levels

BSX20261002P40
BSX Oct 2 2026 40.00 Put (BSX261002P00040000)
option OPRA

EOD

Sep 17, 2026

0.2700+8.000%(+0.0200)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2600	0.3100	0.2500	0.2700	+8.000%	19	69	0.000%
2026-09-15	0.2500	0.2500	0.2500	0.2500	+13.636%	2	53	+8.000%
2026-09-14	0.2500	0.2500	0.1900	0.2200	-43.590%	12	53	+22.727%
2026-09-11	0.4500	0.4500	0.3900	0.3900	-13.333%	6	45	-30.769%
2026-09-10	0.3100	0.4500	0.3100	0.4500	+40.625%	16	43	-40.000%
2026-09-08	0.2500	0.3500	0.1700	0.3200	+220.000%	29	27	-15.625%
2026-09-04	0.1000	0.1000	0.1000	0.1000	-9.091%	2	6	+170.000%
2026-08-26	0.2000	0.2000	0.1100	0.1100	0.000%	6	6	+145.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC