Dark

Check out our API

BSX20261002C60
BSX Oct 2 2026 60.00 Call (BSX261002C00060000)
option OPRA

EOD

Sep 15, 2026

0.2000+400.000%(+0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2000	0.2000	0.2000	0.2000	+400.000%	1	333	0.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	0.000%	2	332	+400.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	-63.636%	10	332	+400.000%
2026-09-03	0.1100	0.1100	0.1100	0.1100	+10.000%	6	332	+81.818%
2026-09-01	0.1000	0.1000	0.1000	0.1000	0.000%	1	332	+100.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-47.368%	1	333	+100.000%
2026-08-26	0.1400	0.2500	0.1400	0.1900	-9.524%	13	333	+5.263%
2026-08-25	0.2100	0.2100	0.2100	0.2100	+5.000%	1	340	-4.762%
2026-08-24	0.2000	0.2000	0.2000	0.2000	-39.394%	15	339	0.000%
2026-08-21	0.3300	0.3300	0.3300	0.3300	-17.500%	1	339	-39.394%
2026-08-20	0.3000	0.4000	0.3000	0.4000	-33.333%	3	338	-50.000%
2026-08-19	0.4800	0.6700	0.4800	0.6000	+20.000%	28	339	-66.667%
2026-08-18	0.5000	0.5500	0.5000	0.5000	-33.333%	44	320	-60.000%
2026-08-14	0.6500	0.9500	0.6500	0.7500	0.000%	313	0	-73.333%

Share