Dark

Check out our Dark Pool Levels

BSX20261002C55
BSX Oct 2 2026 55.00 Call (BSX261002C00055000)
option OPRA

EOD

Sep 10, 2026

0.0500-58.333%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0500	0.0900	0.0500	0.0500	-58.333%	3	83	0.000%
2026-09-09	0.1200	0.1200	0.1000	0.1200	-7.692%	6	84	-58.333%
2026-09-08	0.1500	0.1500	0.1300	0.1300	-62.857%	3	84	-61.538%
2026-09-04	0.3500	0.3500	0.3500	0.3500	+16.667%	1	85	-85.714%
2026-09-03	0.3000	0.3000	0.3000	0.3000	-45.455%	15	85	-83.333%
2026-09-02	0.4200	0.6500	0.4200	0.5500	+89.655%	13	70	-90.909%
2026-09-01	0.2500	0.2900	0.2500	0.2900	-30.952%	2	69	-82.759%
2026-08-31	0.5500	0.5500	0.4200	0.4200	-6.667%	15	68	-88.095%
2026-08-28	0.4500	0.4500	0.4500	0.4500	-43.750%	1	63	-88.889%
2026-08-27	0.8000	0.8000	0.8000	0.8000	+60.000%	1	62	-93.750%
2026-08-26	0.5500	0.5500	0.4600	0.5000	-37.500%	26	62	-90.000%
2026-08-25	0.6500	0.8000	0.6500	0.8000	+9.589%	3	60	-93.750%
2026-08-24	0.7300	0.7300	0.7300	0.7300	-30.476%	1	59	-93.151%
2026-08-21	1.0000	1.1000	1.0000	1.0500	+12.903%	30	58	-95.238%
2026-08-20	1.0700	1.0700	0.9300	0.9300	-43.293%	18	47	-94.624%
2026-08-19	1.4000	1.6600	1.4000	1.6400	+17.143%	18	44	-96.951%
2026-08-18	1.7300	1.7300	1.2500	1.4000	-9.091%	18	37	-96.429%
2026-08-17	1.6000	1.6000	1.4800	1.5400	-9.412%	5	0	-96.753%
2026-08-14	2.0000	2.1000	1.7000	1.7000	-3.955%	45	0	-97.059%
2026-08-13	1.8600	1.8600	1.7700	1.7700	0.000%	3	0	-97.175%

Share