Dark

Check out our Dark Pool Levels

BSX20261002C54
BSX Oct 2 2026 54.00 Call (BSX261002C00054000)
option OPRA

EOD

Sep 14, 2026

0.0300-40.000%(-0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.0500	0.0300	0.0300	-40.000%	9	82	0.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	0.000%	1	76	-40.000%
2026-09-10	0.1200	0.1200	0.0500	0.0500	-68.750%	16	75	-40.000%
2026-09-09	0.1600	0.1600	0.1600	0.1600	-5.882%	2	70	-81.250%
2026-09-08	0.3000	0.3000	0.1700	0.1700	-62.222%	2	72	-82.353%
2026-09-04	0.4500	0.4500	0.4500	0.4500	-35.714%	10	62	-93.333%
2026-09-02	0.6700	0.7500	0.6700	0.7000	+55.556%	6	62	-95.714%
2026-09-01	0.4500	0.4500	0.4500	0.4500	+12.500%	5	59	-93.333%
2026-08-27	0.4200	0.5500	0.4000	0.4000	-38.462%	8	54	-92.500%
2026-08-26	0.5700	0.6500	0.5200	0.6500	-35.000%	6	50	-95.385%
2026-08-25	1.0000	1.0000	1.0000	1.0000	+20.482%	2	46	-97.000%
2026-08-24	1.0000	1.0000	0.8300	0.8300	-34.127%	5	45	-96.386%
2026-08-21	1.0000	1.4000	1.0000	1.2600	+26.000%	16	47	-97.619%
2026-08-20	1.3500	1.3500	1.0000	1.0000	-50.249%	12	50	-97.000%
2026-08-19	2.0000	2.0100	2.0000	2.0100	+34.000%	2	39	-98.507%
2026-08-18	1.8100	1.8100	1.5000	1.5000	-16.667%	5	37	-98.000%
2026-08-17	1.8500	1.9000	1.8000	1.8000	-16.279%	5	0	-98.333%
2026-08-14	2.4000	2.4000	2.1400	2.1500	0.000%	29	0	-98.605%

Share