Dark

Check out our API

BSX20261002C53
BSX Oct 2 2026 53.00 Call (BSX261002C00053000)
option OPRA

EOD

Sep 14, 2026

0.0700-50.000%(-0.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0900	0.0900	0.0700	0.0700	-50.000%	5	205	0.000%
2026-09-09	0.2800	0.9500	0.1200	0.1400	-39.130%	140	204	-50.000%
2026-09-08	0.2500	0.2800	0.2300	0.2300	-60.345%	6	129	-69.565%
2026-09-04	0.5800	0.6000	0.5800	0.5800	+16.000%	5	126	-87.931%
2026-09-03	0.5200	0.5200	0.4700	0.5000	-47.368%	14	126	-86.000%
2026-09-02	1.0500	1.0500	0.9500	0.9500	+58.333%	29	126	-92.632%
2026-09-01	0.5700	0.6200	0.4700	0.6000	-25.000%	25	150	-88.333%
2026-08-31	0.8000	0.8000	0.8000	0.8000	+60.000%	2	140	-91.250%
2026-08-28	0.7000	0.7000	0.4500	0.5000	-12.281%	20	142	-86.000%
2026-08-27	0.9200	0.9200	0.5700	0.5700	-28.750%	19	126	-87.719%
2026-08-26	0.8000	0.9000	0.6900	0.8000	-23.810%	46	105	-91.250%
2026-08-25	1.0500	1.0500	1.0500	1.0500	-22.222%	3	65	-93.333%
2026-08-20	2.2000	2.2000	1.3500	1.3500	-34.146%	10	64	-94.815%
2026-08-18	2.1000	2.1000	2.0500	2.0500	-6.818%	3	57	-96.585%
2026-08-17	2.1500	2.2800	2.1500	2.2000	-12.000%	8	0	-96.818%
2026-08-14	2.9000	2.9000	2.5000	2.5000	0.000%	54	0	-97.200%

Share