Dark

Check out our Dark Pool Levels

BSX20261002C52
BSX Oct 2 2026 52.00 Call (BSX261002C00052000)
option OPRA

EOD

Sep 17, 2026

0.0500-16.667%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	-16.667%	2	329	0.000%
2026-09-14	0.0600	0.0600	0.0600	0.0600	-40.000%	1	329	-16.667%
2026-09-10	0.1500	0.1500	0.1000	0.1000	-54.545%	17	329	-50.000%
2026-09-09	0.3200	0.3200	0.2100	0.2200	-31.250%	176	320	-77.273%
2026-09-08	0.5500	0.5500	0.3200	0.3200	-58.442%	35	175	-84.375%
2026-09-03	0.4500	0.7700	0.4500	0.7700	-31.250%	6	144	-93.506%
2026-09-02	1.0000	1.1200	1.0000	1.1200	+49.333%	5	141	-95.536%
2026-09-01	0.6500	0.7500	0.6500	0.7500	-21.053%	2	140	-93.333%
2026-08-31	0.6500	1.0500	0.6500	0.9500	+39.706%	11	140	-94.737%
2026-08-28	0.7000	0.7000	0.4500	0.6800	+13.333%	55	135	-92.647%
2026-08-27	0.7500	0.8400	0.6000	0.6000	-36.842%	7	144	-91.667%
2026-08-26	1.3500	1.3500	0.9000	0.9500	-34.028%	5	145	-94.737%
2026-08-25	1.3500	1.4400	1.3500	1.4400	+13.386%	3	142	-96.528%
2026-08-24	1.2700	1.2700	1.2700	1.2700	-32.086%	2	144	-96.063%
2026-08-21	1.7500	2.2000	1.7500	1.8700	+16.875%	10	144	-97.326%
2026-08-20	2.4400	2.4400	1.6000	1.6000	-43.860%	9	135	-96.875%
2026-08-19	2.9500	3.1000	2.8300	2.8500	+26.667%	22	137	-98.246%
2026-08-18	3.1500	3.1500	2.2500	2.2500	-10.000%	4	126	-97.778%
2026-08-17	2.8000	2.8000	2.5000	2.5000	-10.714%	10	0	-98.000%
2026-08-14	3.2800	3.5000	2.8000	2.8000	0.000%	118	0	-98.214%

Share