Dark

Check out our Dark Pool Levels

BSX20261002C51
BSX Oct 2 2026 51.00 Call (BSX261002C00051000)
option OPRA

EOD

Sep 17, 2026

0.0500-83.333%(-0.2500)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2600	0.2600	0.0500	0.0500	-83.333%	30	130	0.000%
2026-09-16	0.0800	0.3000	0.0800	0.3000	+100.000%	5	120	-83.333%
2026-09-14	0.1200	0.2000	0.1000	0.1500	+36.364%	99	119	-66.667%
2026-09-11	0.1100	0.1100	0.1100	0.1100	-50.000%	2	25	-54.545%
2026-09-10	0.2200	0.2200	0.2200	0.2200	-26.667%	2	26	-77.273%
2026-09-09	0.4500	0.4500	0.3000	0.3000	-26.829%	2	26	-83.333%
2026-09-08	0.6300	0.6300	0.3500	0.4100	-54.444%	13	25	-87.805%
2026-09-04	0.9300	1.0500	0.9000	0.9000	-10.000%	7	24	-94.444%
2026-09-03	2.0400	2.0400	1.0000	1.0000	-34.211%	3	24	-95.000%
2026-09-02	1.5200	1.5200	1.5200	1.5200	+32.174%	1	21	-96.711%
2026-09-01	1.0500	1.1500	1.0500	1.1500	-16.667%	2	20	-95.652%
2026-08-31	1.3800	1.3800	1.3800	1.3800	+62.353%	2	18	-96.377%
2026-08-28	0.8500	0.8500	0.8500	0.8500	-36.567%	1	18	-94.118%
2026-08-26	1.1000	1.3400	1.1000	1.3400	-37.674%	2	18	-96.269%
2026-08-20	2.7000	2.7000	2.1500	2.1500	-24.561%	6	17	-97.674%
2026-08-18	2.8500	2.8500	2.8500	2.8500	-10.938%	2	17	-98.246%
2026-08-17	3.1500	3.3000	3.1500	3.2000	-10.364%	20	0	-98.438%
2026-08-14	3.7600	3.8000	3.5700	3.5700	+11.563%	7	0	-98.599%
2026-08-13	3.3200	3.3200	3.2000	3.2000	0.000%	5	0	-98.438%

Share