Dark

Check out our Level2View

BSX20261002C50
BSX Oct 2 2026 50.00 Call (BSX261002C00050000)
option OPRA

EOD

Sep 17, 2026

0.1000-33.333%(-0.0500)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1000	0.0500	0.1000	-33.333%	38	509	0.000%
2026-09-16	0.1600	0.1600	0.1500	0.1500	0.000%	6	494	-33.333%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-28.571%	5	489	-33.333%
2026-09-14	0.2000	0.2400	0.1500	0.2100	-36.364%	46	493	-52.381%
2026-09-11	0.3300	0.3300	0.3300	0.3300	+83.333%	2	485	-69.697%
2026-09-10	0.3000	0.3600	0.1800	0.1800	-55.000%	70	485	-44.444%
2026-09-09	0.5500	0.5500	0.4000	0.4000	-27.273%	201	533	-75.000%
2026-09-08	0.8500	0.8500	0.5000	0.5500	-56.000%	445	536	-81.818%
2026-09-04	1.2800	1.2800	1.2500	1.2500	+11.607%	41	161	-92.000%
2026-09-03	1.5500	1.5500	1.0900	1.1200	-34.118%	23	161	-91.071%
2026-09-02	2.0300	2.0300	1.7000	1.7000	+40.496%	14	158	-94.118%
2026-09-01	1.2500	1.2500	1.2100	1.2100	-26.667%	21	155	-91.736%
2026-08-31	1.5000	1.6500	1.5000	1.6500	+63.366%	10	135	-93.939%
2026-08-28	1.1200	1.1200	1.0100	1.0100	-3.810%	20	131	-90.099%
2026-08-27	1.4200	1.7000	1.0500	1.0500	-25.000%	9	115	-90.476%
2026-08-26	1.3800	1.4000	1.3800	1.4000	-33.333%	51	107	-92.857%
2026-08-25	2.1000	2.1000	2.1000	2.1000	-12.500%	15	69	-95.238%
2026-08-24	2.5000	2.5000	2.3500	2.4000	-21.569%	6	54	-95.833%
2026-08-21	3.0600	3.0600	3.0600	3.0600	+30.213%	2	50	-96.732%
2026-08-20	2.8100	2.8100	2.3500	2.3500	-42.402%	6	48	-95.745%
2026-08-19	4.1500	4.1500	4.0800	4.0800	+24.390%	2	43	-97.549%
2026-08-18	3.9400	3.9400	3.2700	3.2800	-6.286%	15	41	-96.951%
2026-08-17	4.0000	4.0000	3.5000	3.5000	-15.865%	7	0	-97.143%
2026-08-14	4.8000	4.8000	4.1000	4.1600	0.000%	37	0	-97.596%

Share