Dark

Check out our API

BSX20261002C49
BSX Oct 2 2026 49.00 Call (BSX261002C00049000)
option OPRA

EOD

Sep 16, 2026

0.2000-37.500%(-0.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3500	0.3500	0.2000	0.2000	-37.500%	3	77	0.000%
2026-09-14	0.2500	0.3300	0.2500	0.3200	-46.667%	5	75	-37.500%
2026-09-11	0.6000	0.6000	0.6000	0.6000	+106.897%	20	71	-66.667%
2026-09-10	0.3700	0.3700	0.2900	0.2900	-52.459%	4	51	-31.034%
2026-09-09	0.8000	0.8000	0.6100	0.6100	-6.154%	2	53	-67.213%
2026-09-08	1.8500	2.1000	0.6500	0.6500	-58.861%	36	51	-69.231%
2026-09-04	1.5500	1.5800	1.5500	1.5800	+8.219%	6	33	-87.342%
2026-09-03	2.1300	2.1300	1.4600	1.4600	-39.167%	9	33	-86.301%
2026-09-02	2.2000	2.4000	2.2000	2.4000	+32.597%	12	34	-91.667%
2026-09-01	1.5000	1.8100	1.5000	1.8100	-4.737%	8	39	-88.950%
2026-08-31	1.4000	2.1500	1.4000	1.9000	+46.154%	30	43	-89.474%
2026-08-27	1.3000	1.3000	1.3000	1.3000	-40.909%	1	22	-84.615%
2026-08-26	1.9500	2.2000	1.7000	2.2000	-15.385%	20	21	-90.909%
2026-08-25	2.6500	2.6500	2.6000	2.6000	+4.000%	2	10	-92.308%
2026-08-24	3.4000	3.4000	2.5000	2.5000	-25.373%	9	10	-92.000%
2026-08-20	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	-94.030%

Share