Dark

Check out our API

BSX20261002C48
BSX Oct 2 2026 48.00 Call (BSX261002C00048000)
option OPRA

EOD

Sep 16, 2026

0.2000-42.857%(-0.1500)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3000	0.3200	0.2000	0.2000	-42.857%	27	168	0.000%
2026-09-15	0.3500	0.3500	0.3500	0.3500	-25.532%	1	144	-42.857%
2026-09-14	0.4000	0.5000	0.3500	0.4700	-50.526%	60	144	-57.447%
2026-09-08	2.5000	2.5000	0.9200	0.9500	-50.000%	47	115	-78.947%
2026-09-04	1.9000	1.9000	1.9000	1.9000	+1.604%	1	82	-89.474%
2026-09-03	2.0400	2.0400	1.8700	1.8700	-33.214%	2	82	-89.305%
2026-09-02	2.8000	2.8000	2.8000	2.8000	+24.444%	2	80	-92.857%
2026-08-31	2.6000	2.6000	2.2500	2.2500	+28.571%	30	82	-91.111%
2026-08-28	1.7500	1.7500	1.7500	1.7500	+4.167%	10	98	-88.571%
2026-08-27	2.1000	2.1000	1.6800	1.6800	-27.897%	36	88	-88.095%
2026-08-26	2.5000	2.5000	2.3300	2.3300	0.000%	54	54	-91.416%

Share