Dark

Check out our API

BSX20261002C47
BSX Oct 2 2026 47.00 Call (BSX261002C00047000)
option OPRA

EOD

Sep 17, 2026

0.3200-31.915%(-0.1500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.3500	0.0500	0.3200	-31.915%	5	84	0.000%
2026-09-16	0.4700	0.4700	0.4700	0.4700	-44.706%	35	83	-31.915%
2026-09-14	0.6000	0.8500	0.6000	0.8500	+165.625%	45	118	-62.353%
2026-09-11	0.3200	0.3200	0.3200	0.3200	-20.000%	1	118	0.000%
2026-09-10	0.7500	0.7500	0.4000	0.4000	-60.000%	278	117	-20.000%
2026-09-09	1.5000	1.5000	1.0000	1.0000	-17.355%	23	100	-68.000%
2026-09-08	2.0000	2.0000	1.0500	1.2100	-50.612%	80	82	-73.554%
2026-09-04	2.4500	2.5500	2.4500	2.4500	+2.941%	10	9	-86.939%
2026-09-03	2.3800	2.3800	2.3800	2.3800	-15.000%	1	9	-86.555%
2026-09-01	2.8000	2.8000	2.8000	2.8000	+19.149%	1	8	-88.571%
2026-08-28	2.6500	2.6500	2.3500	2.3500	+8.295%	4	8	-86.383%
2026-08-27	2.5200	2.5700	2.1700	2.1700	0.000%	7	4	-85.253%

Share