Dark

Check out our Dark Pool Levels

BSX20261002C46
BSX Oct 2 2026 46.00 Call (BSX261002C00046000)
option OPRA

EOD

Sep 17, 2026

0.4600-31.343%(-0.2100)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4500	0.4600	0.4000	0.4600	-31.343%	32	181	0.000%
2026-09-16	0.7500	0.7500	0.6700	0.6700	-16.250%	46	149	-31.343%
2026-09-15	0.8000	0.8000	0.8000	0.8000	-27.273%	1	103	-42.500%
2026-09-14	0.8000	1.1000	0.8000	1.1000	+83.333%	90	103	-58.182%
2026-09-11	0.6500	0.6500	0.5000	0.6000	-7.692%	20	22	-23.333%
2026-09-10	0.9700	0.9700	0.6500	0.6500	-58.065%	21	26	-29.231%
2026-09-09	1.7900	2.0000	1.5400	1.5500	-6.061%	8	10	-70.323%
2026-09-08	1.8000	1.8000	1.5000	1.6500	-59.057%	14	11	-72.121%
2026-08-31	3.7000	4.0300	3.7000	4.0300	+50.936%	3	10	-88.586%
2026-08-27	3.4100	3.4100	2.6700	2.6700	-58.923%	12	13	-82.772%
2026-08-17	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-92.923%

Share