Dark

Check out our Level2View

BSX20261002C45
BSX Oct 2 2026 45.00 Call (BSX261002C00045000)
option OPRA

EOD

Sep 17, 2026

0.7500-34.783%(-0.4000)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7500	0.9000	0.7500	0.7500	-34.783%	122	150	0.000%
2026-09-16	1.1200	1.2200	1.1200	1.1500	+8.491%	9	52	-34.783%
2026-09-15	1.1000	1.1000	1.0000	1.0600	-31.613%	6	44	-29.245%
2026-09-14	1.1100	1.5500	1.1100	1.5500	+103.947%	9	43	-51.613%
2026-09-11	1.2000	1.2000	0.7000	0.7600	-16.484%	41	44	-1.316%
2026-09-10	1.3600	1.3600	0.9100	0.9100	-49.444%	36	63	-17.582%
2026-09-09	1.9600	1.9600	1.7600	1.8000	-13.462%	6	32	-58.333%
2026-09-08	2.5600	2.5600	1.9900	2.0800	-39.710%	38	26	-63.942%
2026-09-03	3.4500	3.4500	3.4500	3.4500	+4.545%	2	10	-78.261%
2026-08-27	3.9500	3.9500	3.3000	3.3000	0.000%	8	8	-77.273%

Share