Dark

Check out our API

BSX20261002C44
BSX Oct 2 2026 44.00 Call (BSX261002C00044000)
option OPRA

EOD

Sep 17, 2026

0.9700-36.184%(-0.5500)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1000	1.1000	0.9500	0.9700	-36.184%	28	62	0.000%
2026-09-16	1.5200	1.5700	1.5200	1.5200	+4.828%	4	65	-36.184%
2026-09-15	1.5200	1.7000	1.4500	1.4500	-5.844%	41	64	-33.103%
2026-09-10	1.8000	1.8000	1.5400	1.5400	-65.778%	17	27	-37.013%
2026-09-04	4.2000	4.7000	4.2000	4.5000	-19.643%	4	8	-78.444%
2026-09-03	5.6000	5.6000	5.6000	5.6000	+7.280%	1	8	-82.679%
2026-09-02	5.5000	6.1500	5.1000	5.2200	+20.276%	13	8	-81.418%
2026-09-01	5.7000	5.7000	4.3400	4.3400	-18.879%	5	8	-77.650%
2026-08-31	4.9000	5.3500	4.9000	5.3500	+35.443%	5	5	-81.869%
2026-08-28	3.9500	3.9500	3.9500	3.9500	-38.760%	2	4	-75.443%
2026-08-25	6.5500	6.5500	6.4500	6.4500	0.000%	2	2	-84.961%

Share