Dark

Check out our Level2View

BSX20261002C43
BSX Oct 2 2026 43.00 Call (BSX261002C00043000)
option OPRA

EOD

Sep 17, 2026

1.48-35.088%(-0.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4500	1.4800	1.4400	1.4800	-35.088%	3	66	0.000%
2026-09-14	2.0700	2.2800	2.0700	2.2800	+42.500%	3	64	-35.088%
2026-09-11	1.5000	1.6200	1.5000	1.6000	-1.235%	13	62	-7.500%
2026-09-10	2.2500	2.2500	1.5200	1.6200	-56.915%	50	58	-8.642%
2026-09-08	4.3000	4.3000	3.7600	3.7600	-32.252%	13	15	-60.638%
2026-09-04	5.2500	5.5500	5.2500	5.5500	+14.433%	7	10	-73.333%
2026-09-03	5.5000	5.5000	4.8500	4.8500	-24.219%	7	10	-69.485%
2026-09-02	6.2000	6.4000	6.2000	6.4000	+12.281%	5	4	-76.875%
2026-09-01	5.7000	5.7000	5.3000	5.7000	-1.724%	9	9	-74.035%
2026-08-31	5.8000	5.8000	5.8000	5.8000	+16.000%	1	3	-74.483%
2026-08-27	4.8500	5.0000	4.8500	5.0000	-31.973%	3	4	-70.400%
2026-08-25	7.3000	7.3500	7.3000	7.3500	+9.701%	2	2	-79.864%
2026-08-24	7.0000	7.0000	6.7000	6.7000	0.000%	2	2	-77.910%

Share