Dark

Check out our Level2View

BSX20261002C42
BSX Oct 2 2026 42.00 Call (BSX261002C00042000)
option OPRA

EOD

Sep 17, 2026

1.95-26.136%(-0.69)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9500	1.9500	1.9500	1.9500	-26.136%	1	29	0.000%
2026-09-16	2.6400	2.6400	2.6400	2.6400	-11.706%	1	29	-26.136%
2026-09-14	2.7100	2.9900	2.7100	2.9900	+37.156%	3	28	-34.783%
2026-09-11	2.0600	2.2000	2.0600	2.1800	0.000%	13	27	-10.550%
2026-09-10	2.0500	2.1800	2.0500	2.1800	-53.617%	19	23	-10.550%
2026-09-09	4.7000	4.7000	4.6500	4.7000	+9.302%	3	4	-58.511%
2026-09-08	4.3000	4.3000	4.3000	4.3000	-34.848%	3	5	-54.651%
2026-08-31	6.5100	6.6000	6.5100	6.6000	+13.014%	3	3	-70.455%
2026-08-27	5.8400	5.8400	5.8400	5.8400	-8.464%	1	3	-66.610%
2026-08-26	6.4000	6.4000	6.3800	6.3800	0.000%	2	2	-69.436%

Share