Dark

BSX20260918P60
BSX Sep 18 2026 60.00 Put (BSX260918P00060000)
option OPRA

Expired

Sep 17, 2026

16.80+6.329%(+1.00)870

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	17.0000	17.3000	16.8000	16.8000	+6.329%	870	291	0.000%
2026-09-14	15.8000	15.8000	15.8000	15.8000	-6.120%	1	289	+6.329%
2026-09-11	16.8300	16.8300	16.8300	16.8300	+0.179%	1	289	-0.178%
2026-09-10	15.7100	16.8000	15.7100	16.8000	+28.244%	2,548	289	0.000%
2026-09-03	13.1000	13.1000	13.1000	13.1000	+20.960%	1,210	849	+28.244%
2026-09-02	10.8300	10.8300	10.8300	10.8300	-19.179%	4	849	+55.125%
2026-08-28	13.4000	13.4000	13.4000	13.4000	0.000%	810	849	+25.373%
2026-08-27	13.4000	13.4000	13.4000	13.4000	+27.863%	23	849	+25.373%
2026-08-21	10.4800	10.4800	10.4800	10.4800	+19.635%	1	2,076	+60.305%
2026-08-17	8.5000	8.7600	8.5000	8.7600	+12.308%	11	2,078	+91.781%
2026-08-14	7.7000	7.8000	7.7000	7.8000	-9.931%	2	2,075	+115.385%
2026-08-13	8.5000	8.6600	8.4000	8.6600	-4.835%	11	2,075	+93.995%
2026-08-12	9.1000	9.1000	9.1000	9.1000	+1.904%	1	2,085	+84.615%
2026-08-11	9.2000	9.2000	8.9300	8.9300	-13.301%	8	2,085	+88.130%
2026-08-06	10.3000	10.3000	10.3000	10.3000	-20.463%	2	2,085	+63.107%
2026-08-05	11.8600	12.9500	11.8600	12.9500	+10.495%	2	2,085	+29.730%
2026-08-04	11.7200	11.7200	11.7200	11.7200	+1.913%	3	2,086	+43.345%
2026-08-03	11.5000	11.5000	11.5000	11.5000	-21.928%	1	2,085	+46.087%
2026-07-30	14.7300	14.7300	14.7300	14.7300	+6.972%	1	2,085	+14.053%
2026-07-29	13.7700	13.7700	13.7700	13.7700	-19.942%	1	2,084	+22.004%
2026-07-22	17.2000	17.2000	17.2000	17.2000	+7.500%	2	2,083	-2.326%
2026-07-20	16.0000	16.0000	16.0000	16.0000	-3.614%	25	2,083	+5.000%
2026-07-15	16.6000	16.6000	16.6000	16.6000	-2.924%	9	2,108	+1.205%
2026-07-14	17.7000	17.7000	17.1000	17.1000	+0.234%	24	2,112	-1.754%
2026-07-01	17.0600	17.0600	17.0600	17.0600	+4.024%	3	2,124	-1.524%
2026-06-26	16.4000	16.6000	16.2000	16.4000	+11.186%	15	2,186	+2.439%
2026-06-23	15.6000	15.6000	14.7500	14.7500	-5.931%	16	2,193	+13.898%
2026-06-22	15.7000	15.7000	15.6800	15.6800	+5.094%	5	2,196	+7.143%
2026-06-18	14.8800	14.9200	14.6000	14.9200	+8.905%	50	2,203	+12.601%
2026-06-15	13.6000	13.7000	13.6000	13.7000	+3.008%	12	2,203	+22.628%
2026-06-12	13.3000	13.3000	13.3000	13.3000	+0.377%	4	2,203	+26.316%
2026-06-11	12.8500	13.2500	12.8500	13.2500	+10.417%	8	2,199	+26.792%
2026-06-08	12.0000	12.0000	12.0000	12.0000	0.000%	1	2,210	+40.000%
2026-06-05	12.0000	12.0000	12.0000	12.0000	+1.523%	1	2,211	+40.000%
2026-06-04	12.1700	12.1800	11.8200	11.8200	-8.796%	7	2,211	+42.132%
2026-06-03	12.9600	12.9600	12.9600	12.9600	+2.451%	2	2,210	+29.630%
2026-06-02	12.8400	12.9500	12.6500	12.6500	-1.017%	101	2,209	+32.806%
2026-06-01	12.6800	13.2000	12.6800	12.7800	+2.240%	54	2,170	+31.455%
2026-05-29	12.5000	12.5000	12.5000	12.5000	+9.170%	1	2,170	+34.400%
2026-05-28	11.5000	11.5000	11.4200	11.4500	+5.046%	4	2,170	+46.725%
2026-05-27	10.9000	10.9000	10.9000	10.9000	+84.746%	1	2,168	+54.128%
2026-05-26	5.9000	5.9000	5.9000	5.9000	0.000%	1	2,169	+184.746%
2026-05-22	6.0000	6.0000	5.9000	5.9000	-11.940%	105	2,121	+184.746%
2026-05-21	6.7000	6.7000	6.7000	6.7000	0.000%	4	2,117	+150.746%
2026-05-20	6.7000	6.7000	6.7000	6.7000	+1.515%	1	2,117	+150.746%
2026-05-19	6.6000	6.6000	6.6000	6.6000	-9.589%	16	1,953	+154.545%
2026-05-18	8.0000	8.0100	7.3000	7.3000	-14.118%	207	1,953	+130.137%
2026-05-08	7.5000	8.5000	7.5000	8.5000	+28.788%	62	1,953	+97.647%
2026-05-07	6.3000	6.6000	6.3000	6.6000	-9.589%	7	1,936	+154.545%
2026-05-06	7.4000	7.5000	7.3000	7.3000	+4.286%	112	1,929	+130.137%
2026-05-05	7.0000	7.1000	6.7000	7.0000	+8.527%	42	1,867	+140.000%
2026-05-04	6.7500	6.7500	6.3000	6.4500	-3.731%	18	1,863	+160.465%
2026-05-01	6.2000	6.7000	6.2000	6.7000	+3.876%	6	1,862	+150.746%
2026-04-30	6.7000	6.7000	6.4500	6.4500	-2.273%	15	1,862	+160.465%
2026-04-29	6.4000	6.7000	6.3000	6.6000	+15.789%	79	1,861	+154.545%
2026-04-28	5.4000	5.7000	5.4000	5.7000	+14.000%	128	1,852	+194.737%
2026-04-27	4.7000	5.0000	4.5000	5.0000	+27.551%	22	1,726	+236.000%
2026-04-24	3.6000	4.0000	3.6000	3.9200	+34.247%	19	1,718	+328.571%
2026-04-23	2.9300	2.9300	2.8400	2.9200	-14.118%	876	1,705	+475.342%
2026-04-22	4.0200	4.0200	3.3000	3.4000	-39.286%	82	1,307	+394.118%
2026-04-21	5.0000	5.6000	5.0000	5.6000	+19.149%	349	1,286	+200.000%
2026-04-20	4.3000	4.7000	4.3000	4.7000	+11.905%	13	1,286	+257.447%
2026-04-16	4.2000	4.2000	4.2000	4.2000	+7.692%	9	1,278	+300.000%
2026-04-14	4.1000	4.2000	3.9000	3.9000	-11.364%	116	1,269	+330.769%
2026-04-13	4.7000	4.7000	4.4000	4.4000	-13.725%	343	1,193	+281.818%
2026-04-10	5.1000	5.1000	5.1000	5.1000	+2.000%	4	960	+229.412%
2026-04-09	5.2000	5.3000	5.0000	5.0000	+6.383%	7	956	+236.000%
2026-04-08	4.6000	4.8000	4.6000	4.7000	-11.153%	289	997	+257.447%
2026-04-07	5.2000	5.2900	5.2000	5.2900	+12.314%	2	714	+217.580%
2026-04-06	4.6000	4.8000	4.6000	4.7100	-1.875%	89	714	+256.688%
2026-04-02	4.9900	4.9900	4.7000	4.8000	-5.882%	30	617	+250.000%
2026-04-01	4.7000	5.1300	4.7000	5.1000	0.000%	133	617	+229.412%
2026-03-31	5.1000	5.4000	5.1000	5.1000	0.000%	28	532	+229.412%
2026-03-30	4.8000	5.4300	4.8000	5.1000	+50.000%	55	512	+229.412%
2026-03-27	3.4000	3.4000	3.4000	3.4000	+9.677%	38	496	+394.118%
2026-03-26	3.2000	3.2000	3.1000	3.1000	-8.824%	42	458	+441.935%
2026-03-25	3.2000	3.4000	3.2000	3.4000	-5.556%	30	436	+394.118%
2026-03-24	3.6000	3.6000	3.6000	3.6000	+5.882%	28	416	+366.667%
2026-03-23	3.5000	3.5000	3.3500	3.4000	+0.592%	51	408	+394.118%
2026-03-20	3.4000	3.4000	3.3800	3.3800	-0.588%	32	363	+397.041%
2026-03-19	3.2000	3.6000	3.1000	3.4000	+15.254%	75	331	+394.118%
2026-03-17	2.9500	2.9500	2.9000	2.9500	-15.714%	29	258	+469.492%
2026-03-16	3.4000	3.5000	3.4000	3.5000	-2.778%	75	235	+380.000%
2026-03-13	3.7000	3.7000	3.6000	3.6000	-5.263%	32	168	+366.667%
2026-03-12	3.4000	3.8000	3.4000	3.8000	+8.571%	8	141	+342.105%
2026-03-11	3.5000	3.5500	3.4000	3.5000	+12.903%	12	133	+380.000%
2026-03-10	3.1000	3.2000	2.9500	3.1000	+8.772%	93	129	+441.935%
2026-03-09	2.9500	3.0000	2.8500	2.8500	0.000%	50	56	+489.474%
2026-03-06	2.7500	2.8500	2.7500	2.8500	+18.750%	2	16	+489.474%
2026-03-04	2.5500	2.6000	2.4000	2.4000	+50.000%	13	14	+600.000%
2026-03-02	1.6000	1.6000	1.6000	1.6000	-8.571%	2	8	+950.000%
2026-02-26	1.7500	1.7500	1.7500	1.7500	+2.941%	4	7	+860.000%
2026-02-09	1.7000	1.7000	1.7000	1.7000	-2.857%	4	7	+888.235%
2026-02-06	1.7500	1.7500	1.7500	1.7500	+12.903%	1	3	+860.000%
2026-02-05	1.5500	1.5500	1.5500	1.5500	+32.479%	1	2	+983.871%
2025-06-17	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	+1,335.897%