Dark

BSX20260918C80
BSX Sep 18 2026 80.00 Call (BSX260918C00080000)
option OPRA

Inactive

Jul 22, 2026

0.0500-66.667%(-0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0500	0.0500	0.0500	0.0500	-66.667%	5	31,218	0.000%
2026-07-20	0.1500	0.1500	0.1500	0.1500	0.000%	30	31,213	-66.667%
2026-07-16	0.1500	0.1500	0.1500	0.1500	+200.000%	10,000	31,213	-66.667%
2026-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	9	38,582	0.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	-50.000%	1	38,582	0.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	+25.000%	15	38,581	-50.000%
2026-07-06	0.0800	0.0800	0.0800	0.0800	+60.000%	100	38,581	-37.500%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-50.000%	5	38,666	0.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	1	38,661	-50.000%
2026-06-23	0.1000	0.1000	0.0900	0.1000	+42.857%	1,763	38,661	-50.000%
2026-06-22	0.0700	0.0700	0.0700	0.0700	-22.222%	2	40,420	-28.571%
2026-06-18	0.0900	0.0900	0.0900	0.0900	+12.500%	2	40,424	-44.444%
2026-06-16	0.0800	0.0800	0.0800	0.0800	+60.000%	5	40,424	-37.500%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-28.571%	5	40,424	0.000%
2026-06-12	0.0700	0.0700	0.0700	0.0700	-12.500%	1	40,419	-28.571%
2026-06-11	0.1000	0.1000	0.0700	0.0800	-52.941%	26	40,418	-37.500%
2026-06-09	0.1700	0.1700	0.1700	0.1700	+70.000%	8	40,419	-70.588%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-33.333%	1	40,419	-50.000%
2026-06-04	0.2100	0.2100	0.1500	0.1500	0.000%	29	40,419	-66.667%
2026-06-03	0.1500	0.1500	0.1500	0.1500	-11.765%	3	40,419	-66.667%
2026-06-02	0.1800	0.1800	0.1700	0.1700	-15.000%	2	40,421	-70.588%
2026-06-01	0.1500	0.2000	0.1500	0.2000	0.000%	10	40,421	-75.000%
2026-05-28	0.1400	0.2300	0.1000	0.2000	+33.333%	83	40,421	-75.000%
2026-05-27	0.2300	0.2500	0.1000	0.1500	-72.727%	247	40,457	-66.667%
2026-05-26	0.5000	0.5500	0.4500	0.5500	+10.000%	18	40,496	-90.909%
2026-05-22	0.5600	0.5600	0.4800	0.5000	+6.383%	17	40,499	-90.000%
2026-05-21	0.4700	0.5000	0.4200	0.4700	0.000%	9	40,500	-89.362%
2026-05-20	0.4900	0.4900	0.4700	0.4700	-6.000%	2	40,500	-89.362%
2026-05-19	0.5000	0.5500	0.4800	0.5000	+6.383%	35	40,549	-90.000%
2026-05-18	0.4500	0.4900	0.3500	0.4700	+14.634%	40	40,549	-89.362%
2026-05-15	0.4100	0.4100	0.4100	0.4100	+17.143%	5	40,549	-87.805%
2026-05-14	0.3500	0.4000	0.3500	0.3500	0.000%	7	40,549	-85.714%
2026-05-13	0.3900	0.4000	0.3500	0.3500	0.000%	14	38,391	-85.714%
2026-05-12	0.4000	0.4100	0.3500	0.3500	-12.500%	2,177	38,391	-85.714%
2026-05-11	0.4300	0.5000	0.3200	0.4000	+5.263%	137	38,391	-87.500%
2026-05-08	0.3200	0.4300	0.2500	0.3800	-36.667%	38,354	38,267	-86.842%
2026-05-07	0.7100	0.7100	0.6000	0.6000	-10.448%	8	507	-91.667%
2026-05-06	0.6700	0.6700	0.6700	0.6700	+17.544%	1	503	-92.537%
2026-05-05	0.6000	0.6000	0.5700	0.5700	+3.636%	8	502	-91.228%
2026-05-01	0.8000	0.8000	0.5500	0.5500	+1.852%	81	542	-90.909%
2026-04-30	0.5400	0.5400	0.5400	0.5400	-10.000%	15	542	-90.741%
2026-04-29	0.5500	0.6000	0.5500	0.6000	-10.448%	6	557	-91.667%
2026-04-28	0.7000	0.7000	0.6600	0.6700	-24.719%	83	552	-92.537%
2026-04-27	1.0000	1.0300	0.8900	0.8900	-31.538%	27	573	-94.382%
2026-04-24	1.2500	1.3000	1.0500	1.3000	-28.962%	186	558	-96.154%
2026-04-23	1.7800	1.8300	1.7100	1.8300	+8.929%	22	410	-97.268%
2026-04-22	1.6000	1.8000	1.6000	1.6800	+46.087%	80	412	-97.024%
2026-04-21	1.1400	1.2000	1.0800	1.1500	0.000%	97	329	-95.652%
2026-04-20	1.5000	1.5000	1.1500	1.1500	-34.286%	58	329	-95.652%
2026-04-17	1.9000	1.9000	1.7500	1.7500	+6.061%	12	314	-97.143%
2026-04-16	1.7000	1.7000	1.6500	1.6500	-4.070%	10	313	-96.970%
2026-04-14	1.6900	1.7700	1.6500	1.7200	+17.007%	28	314	-97.093%
2026-04-13	1.3500	1.4700	1.3500	1.4700	+8.889%	7	293	-96.599%
2026-04-10	1.3000	1.3500	1.2700	1.3500	+8.000%	32	291	-96.296%
2026-04-09	1.3000	1.3500	1.2500	1.2500	-12.587%	23	277	-96.000%
2026-04-08	1.4900	1.4900	1.4300	1.4300	-3.378%	6	276	-96.503%
2026-04-07	1.4800	1.4800	1.4800	1.4800	-4.516%	3	271	-96.622%
2026-04-06	1.5700	1.5700	1.5500	1.5500	-3.125%	2	268	-96.774%
2026-04-01	1.7000	1.8000	1.6000	1.6000	-3.030%	4	267	-96.875%
2026-03-31	1.7000	1.7500	1.5200	1.6500	-8.333%	25	265	-96.970%
2026-03-30	2.3000	2.3000	1.6500	1.8000	-55.000%	69	241	-97.222%
2026-03-27	3.9000	4.0000	3.9000	4.0000	-9.091%	51	174	-98.750%
2026-03-26	4.5000	4.5600	4.4000	4.4000	+12.821%	21	173	-98.864%
2026-03-25	4.0000	4.0000	3.9000	3.9000	+11.429%	25	173	-98.718%
2026-03-24	3.8000	3.8000	3.5000	3.5000	-17.840%	37	173	-98.571%
2026-03-23	4.4000	4.4000	4.1000	4.2600	-5.333%	4	130	-98.826%
2026-03-20	4.5500	4.5500	4.5000	4.5000	0.000%	3	142	-98.889%
2026-03-19	4.5000	4.5000	4.5000	4.5000	+2.273%	1	140	-98.889%
2026-03-18	4.5000	4.5000	4.4000	4.4000	-10.204%	9	141	-98.864%
2026-03-17	4.3500	4.9700	4.3500	4.9000	+13.953%	76	132	-98.980%
2026-03-16	4.2000	4.3000	4.2000	4.3000	-2.273%	6	98	-98.837%
2026-03-13	4.0000	4.4000	4.0000	4.4000	+11.959%	22	95	-98.864%
2026-03-12	3.7000	3.9300	3.7000	3.9300	-5.755%	29	90	-98.728%
2026-03-11	3.9000	4.1700	3.7000	4.1700	-9.935%	34	64	-98.801%
2026-03-10	4.6300	4.6300	4.6300	4.6300	-0.430%	2	52	-98.920%
2026-03-09	4.5000	4.6500	4.5000	4.6500	-10.577%	2	51	-98.925%
2026-03-06	4.7000	5.2000	4.7000	5.2000	+6.122%	3	52	-99.038%
2026-03-05	4.9000	4.9000	4.8000	4.9000	-14.035%	18	49	-98.980%
2026-03-04	5.3000	5.7000	5.3000	5.7000	-13.636%	5	54	-99.123%
2026-02-27	6.6000	6.6000	6.6000	6.6000	+11.864%	2	54	-99.242%
2026-02-26	5.9000	5.9000	5.9000	5.9000	-9.231%	1	54	-99.153%
2026-02-17	6.5000	6.5000	6.5000	6.5000	-12.985%	2	54	-99.231%
2026-02-06	7.4700	7.4700	7.4700	7.4700	-4.598%	5	52	-99.331%
2026-02-05	7.2000	7.8300	7.2000	7.8300	+16.866%	13	52	-99.361%
2026-02-04	7.6000	8.1000	6.5300	6.7000	-57.994%	15	52	-99.254%
2026-01-15	15.9900	15.9900	15.9500	15.9500	-45.095%	4	39	-99.687%
2025-11-13	29.6700	29.6700	29.0500	29.0500	+6.801%	2	39	-99.828%
2025-11-11	26.9000	27.2000	26.9000	27.2000	-2.158%	3	39	-99.816%
2025-10-24	27.0000	27.8000	27.0000	27.8000	-2.113%	2	39	-99.820%
2025-10-23	28.4000	28.4000	28.4000	28.4000	+15.447%	1	38	-99.824%
2025-10-15	24.6000	24.6000	24.6000	24.6000	+16.038%	1	37	-99.797%
2025-10-13	21.5000	21.5000	21.2000	21.2000	-10.169%	7	37	-99.764%
2025-10-09	23.6000	23.6000	23.6000	23.6000	+1.288%	1	30	-99.788%
2025-10-06	23.1000	23.3000	23.1000	23.3000	+2.643%	7	30	-99.785%
2025-10-02	22.7000	22.7000	22.7000	22.7000	+6.323%	1	25	-99.780%
2025-10-01	20.6000	21.3500	20.6000	21.3500	-13.563%	23	25	-99.766%
2025-09-26	24.7000	24.7000	24.7000	24.7000	+2.874%	1	2	-99.798%
2025-09-25	24.0100	24.0100	24.0100	24.0100	+4.391%	1	1	-99.792%
2025-09-22	23.0000	23.0000	23.0000	23.0000	0.000%	1	1	-99.783%