Dark

BSX20260918C75
BSX Sep 18 2026 75.00 Call (BSX260918C00075000)
option OPRA

EOD

Jul 30, 2026

0.05000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	5	4,200	0.000%
2026-07-29	0.0500	0.0500	0.0100	0.0500	0.000%	40	4,199	0.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-28.571%	100	4,167	0.000%
2026-07-27	0.0700	0.0700	0.0700	0.0700	+40.000%	1	4,067	-28.571%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-28.571%	1	4,066	0.000%
2026-07-20	0.0700	0.0700	0.0700	0.0700	-22.222%	1	4,066	-28.571%
2026-07-17	0.0900	0.0900	0.0900	0.0900	-10.000%	1	4,065	-44.444%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-33.333%	2	4,064	-50.000%
2026-07-14	0.1500	0.1500	0.1500	0.1500	+66.667%	10	4,064	-66.667%
2026-07-13	0.1000	0.1000	0.0900	0.0900	+12.500%	45	4,064	-44.444%
2026-07-10	0.1100	0.1300	0.0800	0.0800	+14.286%	211	4,063	-37.500%
2026-07-09	0.0700	0.0700	0.0700	0.0700	-30.000%	30	3,891	-28.571%
2026-07-08	0.1000	0.1000	0.1000	0.1000	0.000%	5	3,861	-50.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	+11.111%	11	3,861	-50.000%
2026-07-06	0.0700	0.0900	0.0700	0.0900	-25.000%	21	3,850	-44.444%
2026-07-02	0.1200	0.1200	0.1200	0.1200	+33.333%	1	3,851	-58.333%
2026-07-01	0.1000	0.1200	0.0800	0.0900	-10.000%	35	3,851	-44.444%
2026-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	4	3,823	-50.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-9.091%	51	3,823	-50.000%
2026-06-26	0.1100	0.1100	0.1100	0.1100	+10.000%	15	3,820	-54.545%
2026-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	17	3,820	-50.000%
2026-06-24	0.2000	0.2000	0.1000	0.1000	-33.333%	11	3,818	-50.000%
2026-06-23	0.1100	0.1500	0.1000	0.1500	+50.000%	27	3,808	-66.667%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-33.333%	26	3,794	-50.000%
2026-06-18	0.1500	0.1500	0.1500	0.1500	+36.364%	3	3,794	-66.667%
2026-06-17	0.1100	0.1100	0.1100	0.1100	-21.429%	24	3,794	-54.545%
2026-06-16	0.1000	0.1400	0.0900	0.1400	+55.556%	313	3,772	-64.286%
2026-06-15	0.1000	0.1200	0.0900	0.0900	-30.769%	11	3,834	-44.444%
2026-06-12	0.1000	0.1300	0.1000	0.1300	0.000%	3	3,841	-61.538%
2026-06-11	0.1300	0.1400	0.1300	0.1300	-13.333%	11	3,841	-61.538%
2026-06-10	0.1500	0.1500	0.1500	0.1500	-40.000%	1	3,834	-66.667%
2026-06-09	0.2600	0.2600	0.2100	0.2500	+4.167%	9	3,834	-80.000%
2026-06-08	0.2500	0.2500	0.2400	0.2400	-4.000%	6	3,827	-79.167%
2026-06-04	0.2800	0.2800	0.2500	0.2500	0.000%	8	3,826	-80.000%
2026-06-03	0.2300	0.2500	0.2300	0.2500	-10.714%	20	3,828	-80.000%
2026-06-02	0.3000	0.3000	0.2800	0.2800	+12.000%	14	3,846	-82.143%
2026-06-01	0.2500	0.2500	0.2500	0.2500	-28.571%	10	3,848	-80.000%
2026-05-29	0.4200	0.4200	0.3500	0.3500	+16.667%	8	3,853	-85.714%
2026-05-28	0.4000	0.4000	0.2000	0.3000	0.000%	18	3,846	-83.333%
2026-05-27	0.4000	0.4000	0.3000	0.3000	-70.000%	43	3,852	-83.333%
2026-05-26	0.8700	1.0000	0.8300	1.0000	+25.000%	53	3,859	-95.000%
2026-05-22	0.9000	0.9500	0.8000	0.8000	+6.667%	24	3,874	-93.750%
2026-05-21	0.7700	0.7700	0.7000	0.7500	-6.250%	5	3,877	-93.333%
2026-05-20	0.8000	0.8000	0.7500	0.8000	-11.111%	31	3,877	-93.750%
2026-05-19	0.8000	1.0000	0.8000	0.9000	+50.000%	76	3,878	-94.444%
2026-05-18	0.7000	0.7000	0.6000	0.6000	-7.692%	5	3,878	-91.667%
2026-05-15	0.4500	0.6500	0.4500	0.6500	0.000%	9	3,878	-92.308%
2026-05-14	0.5500	0.6500	0.5500	0.6500	+8.333%	8	3,879	-92.308%
2026-05-13	0.6000	0.6000	0.6000	0.6000	-6.250%	1	3,878	-91.667%
2026-05-12	0.6400	0.6400	0.6400	0.6400	+6.667%	1	3,878	-92.188%
2026-05-11	0.6600	0.6600	0.6000	0.6000	-27.711%	25	3,878	-91.667%
2026-05-08	0.7500	0.8300	0.6200	0.8300	-20.952%	160	3,883	-93.976%
2026-05-07	1.0300	1.0500	1.0300	1.0500	+31.250%	4	3,857	-95.238%
2026-05-06	0.7700	0.8000	0.7700	0.8000	-15.789%	5	3,857	-93.750%
2026-05-05	0.9500	0.9500	0.9500	0.9500	-5.000%	3	3,853	-94.737%
2026-05-04	1.0000	1.1000	1.0000	1.0000	-9.091%	15	3,853	-95.000%
2026-05-01	1.1000	1.1500	1.1000	1.1000	0.000%	12	3,838	-95.455%
2026-04-30	0.9000	1.1000	0.9000	1.1000	+22.222%	40	3,838	-95.455%
2026-04-29	0.9500	1.0000	0.9000	0.9000	-13.462%	28	3,828	-94.444%
2026-04-28	1.3000	1.3000	1.0400	1.0400	-20.000%	520	3,803	-95.192%
2026-04-27	1.6000	1.6500	1.3000	1.3000	-35.000%	87	3,300	-96.154%
2026-04-24	2.5500	2.5500	2.0000	2.0000	-31.034%	42	3,254	-97.500%
2026-04-23	3.0000	3.0000	2.8000	2.9000	+9.434%	1,052	3,225	-98.276%
2026-04-22	2.3000	2.9500	2.3000	2.6500	+65.625%	149	2,545	-98.113%
2026-04-21	1.7400	2.1000	1.6000	1.6000	-13.514%	2,026	441	-96.875%
2026-04-20	2.4000	2.5500	1.8500	1.8500	-33.929%	82	441	-97.297%
2026-04-17	3.1000	3.1000	2.8000	2.8000	+7.692%	22	386	-98.214%
2026-04-16	2.7500	2.7500	2.6000	2.6000	-4.412%	10	364	-98.077%
2026-04-15	2.7400	2.7400	2.7200	2.7200	-3.546%	44	354	-98.162%
2026-04-14	3.1000	3.1000	2.8200	2.8200	+15.102%	7	354	-98.227%
2026-04-13	2.3000	2.4500	2.1500	2.4500	+16.667%	18	347	-97.959%
2026-04-10	2.0500	2.1000	2.0500	2.1000	+2.439%	22	344	-97.619%
2026-04-09	2.0000	2.1500	2.0000	2.0500	-10.870%	16	324	-97.561%
2026-04-08	2.3000	2.3000	2.3000	2.3000	-13.208%	1	333	-97.826%
2026-04-01	2.6500	2.6500	2.6500	2.6500	0.000%	22	334	-98.113%
2026-03-31	2.6500	2.6500	2.5000	2.6500	+1.923%	47	334	-98.113%
2026-03-30	3.7000	3.7000	2.6000	2.6000	-54.386%	73	343	-98.077%
2026-03-27	5.8000	5.8000	5.7000	5.7000	-9.524%	34	311	-99.123%
2026-03-26	6.5000	6.5000	6.3000	6.3000	+12.500%	99	277	-99.206%
2026-03-25	5.5000	5.6000	5.5000	5.6000	+3.704%	17	188	-99.107%
2026-03-24	5.5000	5.5000	5.4000	5.4000	-14.961%	8	183	-99.074%
2026-03-23	6.3500	6.3500	6.3500	6.3500	+0.794%	2	189	-99.213%
2026-03-20	6.6000	6.6000	6.3000	6.3000	0.000%	10	189	-99.206%
2026-03-18	6.3000	6.3000	6.3000	6.3000	-9.742%	10	188	-99.206%
2026-03-17	6.9800	6.9800	6.9800	6.9800	+14.426%	2	184	-99.284%
2026-03-16	6.0000	6.1000	6.0000	6.1000	+0.164%	10	184	-99.180%
2026-03-13	6.0700	6.0900	6.0700	6.0900	+9.336%	8	177	-99.179%
2026-03-12	5.3000	5.5700	5.3000	5.5700	+3.148%	7	177	-99.102%
2026-03-11	5.5000	5.5000	5.4000	5.4000	-11.038%	9	173	-99.074%
2026-03-10	6.0700	6.0700	6.0700	6.0700	-13.286%	1	168	-99.176%
2026-03-09	6.5000	7.3000	6.2000	7.0000	+1.010%	45	168	-99.286%
2026-03-06	6.9300	6.9300	6.9300	6.9300	+3.433%	20	134	-99.278%
2026-03-05	6.9000	6.9000	6.7000	6.7000	-12.987%	2	126	-99.254%
2026-03-04	7.3000	7.7000	7.3000	7.7000	-14.444%	3	125	-99.351%
2026-02-27	9.0000	9.0000	9.0000	9.0000	+12.500%	2	124	-99.444%
2026-02-26	8.0000	8.0000	8.0000	8.0000	+2.564%	7	125	-99.375%
2026-02-25	7.8000	7.8000	7.8000	7.8000	-8.558%	10	118	-99.359%
2026-02-24	8.6000	8.6000	8.5300	8.5300	+4.024%	5	118	-99.414%
2026-02-11	8.3000	8.3000	8.2000	8.2000	-5.312%	5	116	-99.390%
2026-02-06	9.3300	9.3600	8.6600	8.6600	-16.970%	14	116	-99.423%
2026-02-04	10.4300	10.4300	10.4300	10.4300	-46.704%	100	105	-99.521%
2026-01-15	19.5700	19.5700	19.5700	19.5700	-28.991%	1	5	-99.745%
2026-01-08	27.5600	27.5600	27.5600	27.5600	+8.847%	1	4	-99.819%
2025-12-22	25.3200	25.3200	25.3200	25.3200	+13.645%	1	3	-99.803%
2025-12-15	22.3900	22.3900	22.2800	22.2800	-33.373%	3	3	-99.776%
2025-10-22	33.4400	33.4400	33.4400	33.4400	+12.744%	1	1	-99.850%
2025-10-20	29.6600	29.6600	29.6600	29.6600	0.000%	1	1	-99.831%