Dark

BSX20260918C70
BSX Sep 18 2026 70.00 Call (BSX260918C00070000)
option OPRA

EOD

Jul 30, 2026

0.0100-83.333%(-0.0500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0100	0.0100	-83.333%	9	37,234	0.000%
2026-07-29	0.0500	0.0800	0.0500	0.0600	-33.333%	95	37,236	-83.333%
2026-07-28	0.0700	0.1000	0.0700	0.0900	+12.500%	35	37,162	-88.889%
2026-07-27	0.0800	0.0800	0.0800	0.0800	-20.000%	20	37,141	-87.500%
2026-07-24	0.1000	0.1000	0.1000	0.1000	0.000%	6	37,121	-90.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	+25.000%	6	37,116	-90.000%
2026-07-22	0.0700	0.0800	0.0700	0.0800	-20.000%	3	37,110	-87.500%
2026-07-21	0.1000	0.1000	0.1000	0.1000	0.000%	108	37,107	-90.000%
2026-07-20	0.1000	0.1000	0.0900	0.1000	0.000%	147	37,200	-90.000%
2026-07-17	0.1000	0.1000	0.0500	0.1000	0.000%	11	37,169	-90.000%
2026-07-16	0.1500	0.1500	0.1000	0.1000	+42.857%	20,128	37,169	-90.000%
2026-07-15	0.0700	0.1000	0.0700	0.0700	-12.500%	6	41,715	-85.714%
2026-07-14	0.1000	0.1000	0.0500	0.0800	-20.000%	132	41,711	-87.500%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-33.333%	1	41,593	-90.000%
2026-07-10	0.1500	0.1500	0.1500	0.1500	0.000%	143	41,592	-93.333%
2026-07-09	0.1500	0.1500	0.1400	0.1500	+36.364%	6	41,715	-93.333%
2026-07-08	0.1500	0.1600	0.1100	0.1100	-45.000%	13	41,712	-90.909%
2026-07-07	0.1500	0.2000	0.1500	0.2000	+25.000%	1,307	41,702	-95.000%
2026-07-06	0.1500	0.1800	0.1500	0.1600	-20.000%	262	42,853	-93.750%
2026-07-02	0.2400	0.2400	0.2000	0.2000	+53.846%	72	42,818	-95.000%
2026-07-01	0.1500	0.1500	0.1300	0.1300	-13.333%	23	42,818	-92.308%
2026-06-30	0.1500	0.1500	0.1500	0.1500	0.000%	12	42,818	-93.333%
2026-06-29	0.1500	0.1500	0.1500	0.1500	0.000%	96	42,811	-93.333%
2026-06-26	0.2000	0.2000	0.1500	0.1500	+50.000%	55	42,718	-93.333%
2026-06-25	0.1500	0.1500	0.1000	0.1000	-28.571%	101	42,712	-90.000%
2026-06-24	0.1500	0.1500	0.1200	0.1400	-6.667%	3	42,713	-92.857%
2026-06-23	0.1500	0.2000	0.1500	0.1500	0.000%	674	42,716	-93.333%
2026-06-22	0.1500	0.1500	0.1500	0.1500	-25.000%	12	43,023	-93.333%
2026-06-18	0.1700	0.2100	0.1300	0.2000	+25.000%	138	42,892	-95.000%
2026-06-17	0.1600	0.2000	0.1500	0.1600	-20.000%	5	42,892	-93.750%
2026-06-16	0.1900	0.2000	0.1500	0.2000	+25.000%	248	42,891	-95.000%
2026-06-15	0.1900	0.2000	0.1600	0.1600	-20.000%	30	42,645	-93.750%
2026-06-12	0.2200	0.2500	0.2000	0.2000	-4.762%	53	42,646	-95.000%
2026-06-11	0.3800	0.3800	0.2000	0.2100	-30.000%	74	42,688	-95.238%
2026-06-10	0.3500	0.3500	0.2800	0.3000	-14.286%	67	42,696	-96.667%
2026-06-09	0.4100	0.4100	0.3000	0.3500	-12.500%	139	42,717	-97.143%
2026-06-08	0.4000	0.4000	0.3500	0.4000	0.000%	38	42,734	-97.500%
2026-06-05	0.5500	0.5500	0.3700	0.4000	-11.111%	115	42,736	-97.500%
2026-06-04	0.4800	0.5500	0.4000	0.4500	+12.500%	84	42,800	-97.778%
2026-06-03	0.4800	0.4800	0.3700	0.4000	-4.762%	106	42,772	-97.500%
2026-06-02	0.4500	0.4900	0.4000	0.4200	-6.667%	116	42,687	-97.619%
2026-06-01	0.4800	0.5000	0.4100	0.4500	-18.182%	141	42,604	-97.778%
2026-05-29	0.5000	0.6200	0.4300	0.5500	+10.000%	157	42,676	-98.182%
2026-05-28	0.4500	0.5300	0.3500	0.5000	0.000%	344	42,662	-98.000%
2026-05-27	0.8700	0.9000	0.4500	0.5000	-68.750%	1,697	42,886	-98.000%
2026-05-26	1.5500	1.6000	1.4500	1.6000	+5.960%	207	42,729	-99.375%
2026-05-22	1.5600	1.7200	1.4500	1.5100	+9.420%	664	42,218	-99.338%
2026-05-21	1.3800	1.4500	1.2500	1.3800	-1.429%	1,214	42,278	-99.275%
2026-05-20	1.3800	1.4000	1.3000	1.4000	-6.667%	1,177	42,278	-99.286%
2026-05-19	1.5000	1.7000	1.4000	1.5000	+20.000%	144	42,316	-99.333%
2026-05-18	1.1500	1.3700	1.0000	1.2500	+38.889%	132	42,316	-99.200%
2026-05-15	1.0300	1.0300	0.8000	0.9000	-6.250%	402	42,316	-98.889%
2026-05-14	1.0200	1.0400	0.9600	0.9600	-4.000%	118	42,381	-98.958%
2026-05-13	0.9500	1.1000	0.9500	1.0000	-12.281%	365	40,321	-99.000%
2026-05-12	1.2200	1.2200	1.1000	1.1400	+3.636%	2,506	40,321	-99.123%
2026-05-11	1.1000	1.2300	1.0000	1.1000	-0.901%	765	40,321	-99.091%
2026-05-08	1.3000	1.3000	1.0000	1.1100	-34.706%	38,713	39,692	-99.099%
2026-05-07	1.8000	1.8000	1.6000	1.7000	+25.926%	129	2,568	-99.412%
2026-05-06	1.3500	1.3500	1.3000	1.3500	-6.250%	3	2,462	-99.259%
2026-05-05	1.6500	1.6500	1.4000	1.4400	-17.714%	393	2,460	-99.306%
2026-05-04	1.6000	1.9000	1.6000	1.7500	+12.903%	112	2,286	-99.429%
2026-05-01	1.7500	1.9000	1.5500	1.5500	-9.884%	12	2,248	-99.355%
2026-04-30	1.6000	1.7200	1.6000	1.7200	+13.158%	5	2,248	-99.419%
2026-04-29	1.6500	1.6500	1.5000	1.5200	-15.556%	50	2,248	-99.342%
2026-04-28	2.3500	2.3500	1.7500	1.8000	-20.000%	4,207	2,249	-99.444%
2026-04-27	2.7000	2.7100	2.2500	2.2500	-23.729%	55	3,428	-99.556%
2026-04-24	3.8000	3.8000	2.9500	2.9500	-34.444%	25	3,393	-99.661%
2026-04-23	4.4000	4.5500	4.4000	4.5000	+12.500%	8	3,371	-99.778%
2026-04-22	3.7000	4.6000	3.7000	4.0000	+53.846%	242	3,367	-99.750%
2026-04-21	3.1000	3.3000	2.6000	2.6000	-11.864%	2,610	691	-99.615%
2026-04-20	3.9000	4.0000	2.9500	2.9500	-31.395%	54	691	-99.661%
2026-04-17	4.6000	4.6000	4.3000	4.3000	+4.878%	94	641	-99.767%
2026-04-16	4.4000	4.4000	4.1000	4.1000	-4.651%	19	559	-99.756%
2026-04-14	4.4000	4.4000	4.3000	4.3000	+12.565%	9	558	-99.767%
2026-04-13	3.6000	3.8300	3.5000	3.8200	+12.353%	26	560	-99.738%
2026-04-10	3.3000	3.4000	3.2000	3.4000	+6.250%	40	544	-99.706%
2026-04-09	3.4000	3.5000	3.1000	3.2000	-14.667%	30	512	-99.688%
2026-04-08	3.9000	3.9000	3.6000	3.7500	+7.143%	192	492	-99.733%
2026-04-07	3.4000	3.5000	3.4000	3.5000	-10.714%	60	306	-99.714%
2026-04-06	4.2000	4.2000	3.9000	3.9200	-2.970%	30	271	-99.745%
2026-04-02	4.3200	4.3200	4.0400	4.0400	+6.316%	5	297	-99.752%
2026-04-01	4.0000	4.2000	3.8000	3.8000	-5.941%	32	297	-99.737%
2026-03-31	4.3000	4.3000	3.9000	4.0400	-10.222%	28	281	-99.752%
2026-03-30	5.3000	5.3000	4.2000	4.5000	-48.276%	72	260	-99.778%
2026-03-26	8.7000	8.7000	8.7000	8.7000	+15.385%	32	241	-99.885%
2026-03-24	7.6000	7.6500	7.5400	7.5400	-11.294%	5	241	-99.867%
2026-03-23	8.5000	8.5000	8.5000	8.5000	-8.602%	32	240	-99.882%
2026-03-18	9.2000	9.3000	9.2000	9.3000	0.000%	2	208	-99.892%
2026-03-17	8.4500	9.5000	8.4500	9.3000	+10.979%	58	208	-99.892%
2026-03-16	8.4000	8.4000	8.3800	8.3800	+0.964%	51	209	-99.881%
2026-03-13	8.3000	8.3000	8.3000	8.3000	+5.063%	42	158	-99.880%
2026-03-12	7.7000	7.9000	7.7000	7.9000	+5.333%	45	194	-99.873%
2026-03-11	8.1800	8.1800	7.5000	7.5000	-10.714%	7	151	-99.867%
2026-03-10	8.9000	8.9000	8.4000	8.4000	-14.286%	3	147	-99.881%
2026-03-09	9.0000	9.8000	9.0000	9.8000	-2.000%	2	144	-99.898%
2026-03-06	10.0000	10.0000	10.0000	10.0000	-1.768%	2	142	-99.900%
2026-03-05	9.0000	10.1800	9.0000	10.1800	-3.962%	24	144	-99.902%
2026-03-04	10.0000	10.6000	10.0000	10.6000	+2.913%	101	129	-99.906%
2026-03-03	10.3000	10.3000	10.3000	10.3000	-14.876%	1	28	-99.903%
2026-02-27	11.7500	12.1000	11.7500	12.1000	+14.151%	4	27	-99.917%
2026-02-25	10.6000	10.6000	10.6000	10.6000	-1.852%	2	26	-99.906%
2026-02-24	11.3000	11.3000	10.8000	10.8000	0.000%	2	26	-99.907%
2026-02-23	10.8000	10.8000	10.8000	10.8000	-10.075%	1	26	-99.907%
2026-02-17	12.0100	12.0100	12.0100	12.0100	+2.650%	1	26	-99.917%
2026-02-13	11.3400	11.7000	11.3400	11.7000	-11.364%	3	26	-99.915%
2026-02-06	13.2000	13.2000	13.2000	13.2000	+1.538%	2	26	-99.924%
2026-02-04	14.0000	14.0000	13.0000	13.0000	-44.206%	11	24	-99.923%
2026-01-15	23.3000	23.3000	23.3000	23.3000	-16.187%	2	13	-99.957%
2026-01-13	27.6000	27.8000	27.6000	27.8000	-25.668%	8	11	-99.964%
2025-10-22	37.4000	37.4000	37.4000	37.4000	+18.130%	1	7	-99.973%
2025-10-09	31.6600	31.6600	31.6600	31.6600	+2.626%	3	7	-99.968%
2025-10-08	30.8500	30.8500	30.8500	30.8500	-7.330%	3	7	-99.968%
2025-09-24	33.2900	33.2900	33.2900	33.2900	-17.395%	1	4	-99.970%
2025-08-01	40.3000	40.3000	40.3000	40.3000	-1.946%	1	3	-99.975%
2025-07-25	41.0000	41.1000	41.0000	41.1000	-1.439%	2	3	-99.976%
2025-07-24	41.7000	41.7000	41.7000	41.7000	-0.239%	1	2	-99.976%
2025-07-23	41.8000	41.8000	41.8000	41.8000	0.000%	2	1	-99.976%