Dark

BSX20260918C65
BSX Sep 18 2026 65.00 Call (BSX260918C00065000)
option OPRA

EOD

Jul 30, 2026

0.10000.000%(0.0000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1000	0.1000	0.1000	0.000%	50	4,208	0.000%
2026-07-29	0.1000	0.1000	0.0500	0.1000	-50.000%	130	4,196	0.000%
2026-07-28	0.1800	0.2000	0.1800	0.2000	0.000%	145	4,178	-50.000%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+33.333%	5	4,094	-50.000%
2026-07-24	0.1700	0.1700	0.1400	0.1500	0.000%	21	4,099	-33.333%
2026-07-22	0.1500	0.1500	0.1500	0.1500	0.000%	147	4,099	-33.333%
2026-07-21	0.1700	0.1700	0.1500	0.1500	-25.000%	7	4,099	-33.333%
2026-07-20	0.1500	0.2000	0.1500	0.2000	+33.333%	3	4,093	-50.000%
2026-07-15	0.1500	0.1500	0.1500	0.1500	0.000%	41	4,091	-33.333%
2026-07-14	0.2400	0.2400	0.1500	0.1500	-25.000%	31	4,053	-33.333%
2026-07-13	0.2000	0.2000	0.2000	0.2000	0.000%	1	4,063	-50.000%
2026-07-10	0.2700	0.3500	0.2000	0.2000	-35.484%	967	4,062	-50.000%
2026-07-07	0.3200	0.3600	0.3100	0.3100	-18.421%	401	3,976	-67.742%
2026-07-02	0.3800	0.3800	0.3800	0.3800	+52.000%	20	4,041	-73.684%
2026-06-30	0.2500	0.2500	0.2500	0.2500	-3.846%	1	4,041	-60.000%
2026-06-25	0.3000	0.3000	0.2600	0.2600	+4.000%	21	4,041	-61.538%
2026-06-24	0.2500	0.2500	0.2500	0.2500	-3.846%	2	4,029	-60.000%
2026-06-23	0.3000	0.3000	0.2600	0.2600	+13.043%	2	4,027	-61.538%
2026-06-22	0.3500	0.3500	0.2300	0.2300	-28.125%	55	4,026	-56.522%
2026-06-18	0.2300	0.3200	0.2300	0.3200	+28.000%	32	3,955	-68.750%
2026-06-17	0.3000	0.3000	0.2500	0.2500	-46.809%	29	3,955	-60.000%
2026-06-16	0.3500	0.4700	0.3400	0.4700	+42.424%	21	3,939	-78.723%
2026-06-15	0.4500	0.4500	0.3100	0.3300	-17.500%	624	3,943	-69.697%
2026-06-12	0.4500	0.4500	0.3700	0.4000	-11.111%	77	4,456	-75.000%
2026-06-11	0.4000	0.4500	0.4000	0.4500	-10.000%	47	4,445	-77.778%
2026-06-10	0.6000	0.6000	0.5000	0.5000	-23.077%	24	4,446	-80.000%
2026-06-09	0.8000	0.8000	0.6500	0.6500	-13.333%	32	4,446	-84.615%
2026-06-08	0.6900	0.7500	0.6900	0.7500	0.000%	6	4,460	-86.667%
2026-06-05	0.8700	0.8700	0.7500	0.7500	0.000%	19	4,459	-86.667%
2026-06-04	0.9000	0.9200	0.7000	0.7500	+7.143%	18	4,452	-86.667%
2026-06-03	0.6500	0.7500	0.6100	0.7000	-6.667%	362	4,465	-85.714%
2026-06-02	0.7500	0.8200	0.7000	0.7500	0.000%	36	4,219	-86.667%
2026-06-01	0.8000	0.8700	0.6800	0.7500	-11.765%	82	4,226	-86.667%
2026-05-29	0.7000	1.0000	0.7000	0.8500	-9.574%	935	4,208	-88.235%
2026-05-28	0.6500	0.9500	0.6500	0.9400	+1.075%	349	3,991	-89.362%
2026-05-27	1.3000	1.3000	0.9000	0.9300	-65.556%	169	3,720	-89.247%
2026-05-26	2.6000	2.7000	2.6000	2.7000	+3.846%	51	3,605	-96.296%
2026-05-22	2.6500	2.8500	2.5700	2.6000	+10.638%	25	3,613	-96.154%
2026-05-21	2.2000	2.5000	2.2000	2.3500	-4.082%	44	3,602	-95.745%
2026-05-20	2.3000	2.5100	2.3000	2.4500	-3.922%	1,725	3,602	-95.918%
2026-05-19	2.7000	2.8500	2.4000	2.5500	+8.974%	1,578	2,855	-96.078%
2026-05-18	2.0000	2.3400	1.8500	2.3400	+50.968%	177	2,855	-95.726%
2026-05-15	1.8500	1.8500	1.5400	1.5500	-8.284%	415	2,855	-93.548%
2026-05-14	1.6000	1.7500	1.6000	1.6900	-6.111%	130	2,507	-94.083%
2026-05-13	1.4500	1.8500	1.4500	1.8000	-7.692%	68	2,259	-94.444%
2026-05-12	1.9500	1.9500	1.8200	1.9500	+5.405%	125	2,259	-94.872%
2026-05-11	1.8400	1.8500	1.8000	1.8500	-5.128%	92	2,259	-94.595%
2026-05-08	2.3500	2.3500	1.7500	1.9500	-26.966%	269	2,176	-94.872%
2026-05-07	2.8800	3.0600	2.6700	2.6700	+15.086%	75	1,980	-96.255%
2026-05-06	2.2000	2.3200	2.2000	2.3200	-1.277%	58	1,905	-95.690%
2026-05-05	2.6500	2.6500	2.3500	2.3500	-16.071%	145	1,883	-95.745%
2026-05-04	2.6700	3.1000	2.6700	2.8000	+2.941%	303	1,783	-96.429%
2026-05-01	3.1000	3.1000	2.7200	2.7200	-7.797%	28	1,553	-96.324%
2026-04-30	2.7000	2.9800	2.7000	2.9500	+14.786%	88	1,553	-96.610%
2026-04-29	2.8000	2.8000	2.5500	2.5700	-14.333%	78	1,476	-96.109%
2026-04-28	3.7000	3.7000	2.9500	3.0000	-22.078%	587	1,405	-96.667%
2026-04-27	4.3000	4.5600	3.6600	3.8500	-22.065%	57	844	-97.403%
2026-04-24	6.8500	6.8500	4.9400	4.9400	-28.406%	30	802	-97.976%
2026-04-23	6.8000	6.9000	6.8000	6.9000	+11.290%	3	782	-98.551%
2026-04-22	5.7600	6.9000	5.7500	6.2000	+40.909%	57	781	-98.387%
2026-04-21	5.0000	5.0000	4.4000	4.4000	-4.968%	13	746	-97.727%
2026-04-20	6.0000	6.0000	4.5600	4.6300	-29.848%	26	746	-97.840%
2026-04-17	6.6000	6.6000	6.6000	6.6000	-4.070%	4	734	-98.485%
2026-04-16	6.6000	6.9700	6.6000	6.8800	+4.242%	11	732	-98.547%
2026-04-14	6.4700	6.6000	6.3500	6.6000	+13.793%	20	730	-98.485%
2026-04-13	5.5000	5.8000	5.3000	5.8000	+11.538%	74	721	-98.276%
2026-04-10	5.0000	5.2000	5.0000	5.2000	+6.122%	109	681	-98.077%
2026-04-09	5.2000	5.2000	4.8000	4.9000	-12.500%	20	589	-97.959%
2026-04-08	5.8000	5.8000	5.5000	5.6000	+5.660%	59	574	-98.214%
2026-04-07	5.6800	5.7100	5.1000	5.3000	-8.621%	492	541	-98.113%
2026-04-06	6.2000	6.2000	5.8000	5.8000	-3.333%	26	59	-98.276%
2026-04-02	6.0000	6.0000	6.0000	6.0000	+3.448%	1	77	-98.333%
2026-04-01	6.6000	6.6000	5.8000	5.8000	-3.333%	15	77	-98.276%
2026-03-31	6.3000	6.3000	6.0000	6.0000	+7.143%	8	64	-98.333%
2026-03-30	7.1000	7.1000	5.6000	5.6000	-48.148%	61	56	-98.214%
2026-03-27	10.8000	10.8000	10.8000	10.8000	+4.854%	23	41	-99.074%
2026-03-24	10.3000	10.3000	10.3000	10.3000	-8.444%	1	18	-99.029%
2026-03-10	11.2500	11.2500	11.2500	11.2500	-5.462%	16	17	-99.111%
2026-03-09	11.9000	11.9000	11.9000	11.9000	-73.731%	1	5	-99.160%
2025-07-25	45.3000	45.3000	45.3000	45.3000	-2.160%	4	4	-99.779%
2025-07-23	46.3000	46.4000	46.2000	46.3000	0.000%	4	2	-99.784%