Dark

BSX20260918C60
BSX Sep 18 2026 60.00 Call (BSX260918C00060000)
option OPRA

EOD

Jul 30, 2026

0.1800-18.182%(-0.0400)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.2200	0.0500	0.1800	-18.182%	67	15,975	0.000%
2026-07-29	0.2000	0.2700	0.0500	0.2200	-46.341%	461	15,977	-18.182%
2026-07-28	0.4400	0.5000	0.4000	0.4100	+17.143%	195	15,955	-56.098%
2026-07-27	0.3500	0.4500	0.3500	0.3500	+16.667%	4,611	15,965	-48.571%
2026-07-24	0.3000	0.3200	0.2500	0.3000	+11.111%	2,156	13,321	-40.000%
2026-07-23	0.2400	0.3000	0.2400	0.2700	0.000%	81	11,346	-33.333%
2026-07-22	0.2500	0.2800	0.2500	0.2700	-3.571%	68	11,327	-33.333%
2026-07-21	0.3000	0.3200	0.2500	0.2800	-15.152%	74	11,311	-35.714%
2026-07-20	0.3000	0.4000	0.2600	0.3300	0.000%	101	11,299	-45.455%
2026-07-17	0.4200	0.4200	0.2700	0.3300	-19.512%	53	11,265	-45.455%
2026-07-16	0.4600	0.4600	0.4100	0.4100	+24.242%	91	11,256	-56.098%
2026-07-15	0.2500	0.3300	0.2500	0.3300	+10.000%	42	11,202	-45.455%
2026-07-14	0.3500	0.3500	0.1900	0.3000	-25.000%	1,500	11,289	-40.000%
2026-07-13	0.5200	0.5200	0.4000	0.4000	-11.111%	807	10,655	-55.000%
2026-07-10	0.4000	0.5100	0.4000	0.4500	0.000%	76	10,372	-60.000%
2026-07-09	0.4500	0.4700	0.3500	0.4500	+7.143%	16	10,401	-60.000%
2026-07-08	0.5400	0.5400	0.4200	0.4200	-26.316%	47	10,404	-57.143%
2026-07-07	0.6000	0.7000	0.5600	0.5700	+14.000%	41	10,403	-68.421%
2026-07-06	0.5500	0.5700	0.4000	0.5000	-12.281%	43	10,415	-64.000%
2026-07-02	0.4800	0.7000	0.4800	0.5700	+42.500%	114	10,336	-68.421%
2026-07-01	0.4000	0.4800	0.3500	0.4000	+25.000%	33	10,336	-55.000%
2026-06-30	0.4500	0.4500	0.3200	0.3200	-23.810%	545	10,350	-43.750%
2026-06-29	0.6000	0.6000	0.4000	0.4200	-14.286%	159	10,497	-57.143%
2026-06-26	0.4700	0.6000	0.4700	0.4900	+8.889%	2,545	10,411	-63.265%
2026-06-25	0.3900	0.5100	0.3900	0.4500	-6.250%	71	8,822	-60.000%
2026-06-24	0.6000	0.6800	0.4600	0.4800	-20.000%	153	8,807	-62.500%
2026-06-23	0.5000	0.6000	0.4500	0.6000	+25.000%	150	8,769	-70.000%
2026-06-22	0.4400	0.5000	0.4400	0.4800	-20.000%	42	8,743	-62.500%
2026-06-18	0.5200	0.6500	0.5000	0.6000	+20.000%	799	8,182	-70.000%
2026-06-17	0.6400	0.6400	0.5000	0.5000	-33.333%	39	8,182	-64.000%
2026-06-16	0.7000	0.8000	0.6700	0.7500	+15.385%	1,706	8,154	-76.000%
2026-06-15	0.9000	1.0500	0.6500	0.6500	-18.750%	102	7,013	-72.308%
2026-06-12	0.8800	0.9800	0.7200	0.8000	-5.882%	188	6,983	-77.500%
2026-06-11	1.0000	1.0500	0.8000	0.8500	-19.048%	181	6,922	-78.824%
2026-06-10	1.1900	1.1900	0.9500	1.0500	-16.000%	92	6,756	-82.857%
2026-06-09	1.3000	1.5100	1.2000	1.2500	-3.846%	720	6,594	-85.600%
2026-06-08	1.2500	1.4500	1.1500	1.3000	0.000%	613	6,435	-86.154%
2026-06-05	1.5000	1.5600	1.2500	1.3000	-7.143%	220	6,286	-86.154%
2026-06-04	1.5000	1.5200	1.3000	1.4000	+12.000%	369	6,307	-87.143%
2026-06-03	1.3000	1.3500	1.1000	1.2500	0.000%	172	6,280	-85.600%
2026-06-02	1.2600	1.4200	1.2000	1.2500	-6.716%	272	6,203	-85.600%
2026-06-01	1.3100	1.4000	1.2000	1.3400	-4.286%	173	6,088	-86.567%
2026-05-29	1.8500	1.8500	1.3500	1.4000	-9.677%	305	6,078	-87.143%
2026-05-28	1.6000	1.6500	1.2500	1.5500	-11.429%	247	5,896	-88.387%
2026-05-27	2.2600	2.3300	1.7000	1.7500	-60.227%	182	5,878	-89.714%
2026-05-26	4.3000	4.4000	4.3000	4.4000	+2.326%	145	5,861	-95.909%
2026-05-22	4.4000	4.7900	4.2000	4.3000	+6.173%	73	5,840	-95.814%
2026-05-21	3.8800	4.2000	3.7600	4.0500	-1.220%	1,558	5,502	-95.556%
2026-05-20	4.1000	4.1000	3.8900	4.1000	-4.651%	38	5,502	-95.610%
2026-05-19	4.2000	4.4800	3.9000	4.3000	+16.216%	81	1,404	-95.814%
2026-05-18	3.1000	3.8900	3.1000	3.7000	+40.152%	4,325	1,404	-95.135%
2026-05-15	3.1000	3.2100	2.6000	2.6400	-6.714%	334	1,404	-93.182%
2026-05-14	2.8500	2.9000	2.8000	2.8300	-4.068%	32	1,139	-93.640%
2026-05-13	2.9500	3.1000	2.8500	2.9500	-8.385%	131	1,028	-93.898%
2026-05-12	3.1200	3.3000	3.1200	3.2200	+0.625%	9	1,028	-94.410%
2026-05-11	3.3000	3.3000	3.0000	3.2000	+3.226%	139	1,028	-94.375%
2026-05-08	4.1000	4.1000	3.1000	3.1000	-27.059%	240	905	-94.194%
2026-05-07	4.9400	4.9400	4.2500	4.2500	+6.250%	15	725	-95.765%
2026-05-06	3.7000	4.0000	3.7000	4.0000	+0.503%	129	712	-95.500%
2026-05-05	4.3600	4.4200	3.9800	3.9800	-9.545%	23	602	-95.477%
2026-05-04	4.3000	4.8000	4.3000	4.4000	0.000%	62	593	-95.909%
2026-05-01	4.9000	4.9000	4.3900	4.4000	-8.333%	143	435	-95.909%
2026-04-30	4.4000	4.9000	4.3000	4.8000	+13.744%	75	435	-96.250%
2026-04-29	4.5000	4.5000	4.2000	4.2200	-14.228%	108	369	-95.735%
2026-04-28	5.4900	5.4900	4.9000	4.9200	-16.610%	25	292	-96.341%
2026-04-27	6.6000	6.8500	5.9000	5.9000	-16.901%	51	281	-96.949%
2026-04-24	7.7700	7.8000	7.1000	7.1000	-29.000%	10	236	-97.465%
2026-04-23	9.9500	10.0000	9.9500	10.0000	+9.890%	2	230	-98.200%
2026-04-22	9.0900	9.6000	8.9700	9.1000	+40.867%	76	230	-98.022%
2026-04-21	7.1500	7.1500	6.4000	6.4600	-9.014%	55	203	-97.214%
2026-04-20	8.1800	8.1800	6.8700	7.1000	-27.329%	13	203	-97.465%
2026-04-16	9.6800	9.7700	9.6200	9.7700	+5.850%	10	202	-98.158%
2026-04-14	9.2500	9.2800	9.1100	9.2300	+15.375%	10	203	-98.050%
2026-04-13	7.4800	8.0000	7.4800	8.0000	+5.960%	44	205	-97.750%
2026-04-10	7.5200	7.6400	7.4000	7.5500	+0.667%	44	199	-97.616%
2026-04-09	7.8000	7.8000	7.3000	7.5000	-10.287%	168	200	-97.600%
2026-04-08	8.2800	8.3700	8.1000	8.3600	+7.871%	16	102	-97.847%
2026-04-07	8.0600	8.1900	7.6700	7.7500	-6.739%	14	101	-97.677%
2026-04-01	8.7000	8.7000	8.3100	8.3100	+3.616%	32	96	-97.834%
2026-03-31	8.0700	8.0800	8.0200	8.0200	-6.199%	3	109	-97.756%
2026-03-30	9.1500	9.1500	8.5500	8.5500	-44.118%	85	108	-97.895%
2026-03-26	14.9000	15.3000	14.9000	15.3000	+10.390%	9	68	-98.824%
2026-03-25	13.8600	13.8600	13.8600	13.8600	-3.077%	3	60	-98.701%
2026-03-23	14.3000	14.3000	14.3000	14.3000	-3.704%	1	57	-98.741%
2026-03-20	14.8000	14.8500	14.8000	14.8500	+4.577%	2	56	-98.788%
2026-03-16	14.2000	14.2000	14.2000	14.2000	+5.185%	1	56	-98.732%
2026-03-12	13.5000	13.5000	13.5000	13.5000	-7.534%	2	55	-98.667%
2026-03-10	14.7700	14.7700	14.6000	14.6000	-5.806%	51	53	-98.767%
2026-03-06	15.5000	15.5000	15.5000	15.5000	+0.649%	50	57	-98.839%
2026-03-05	15.4000	15.4000	15.4000	15.4000	-18.947%	1	7	-98.831%
2026-03-02	19.0000	19.0000	19.0000	19.0000	+5.556%	3	6	-99.053%
2026-02-25	18.0000	18.0000	18.0000	18.0000	-1.099%	3	4	-99.000%
2026-02-09	18.2000	18.2000	18.2000	18.2000	-13.539%	1	4	-99.011%
2026-02-05	21.0500	21.0500	21.0500	21.0500	+2.683%	1	3	-99.145%
2026-02-04	20.5000	20.5000	20.5000	20.5000	-58.918%	1	2	-99.122%
2025-07-25	50.2000	50.2000	49.9000	49.9000	0.000%	4	2	-99.639%