Dark

BSX20260918C55
BSX Sep 18 2026 55.00 Call (BSX260918C00055000)
option OPRA

Expired

Sep 17, 2026

0.03000.000%(0.0000)259

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0500	0.0200	0.0300	0.000%	259	38,570	0.000%
2026-09-15	0.0100	0.0300	0.0100	0.0300	-40.000%	7	38,583	0.000%
2026-09-14	0.0200	0.0500	0.0200	0.0500	+150.000%	29	38,586	-40.000%
2026-09-11	0.0300	0.0600	0.0100	0.0200	-80.000%	229	38,587	+50.000%
2026-09-10	0.0500	0.1000	0.0300	0.1000	+100.000%	23	38,669	-70.000%
2026-09-09	0.0500	0.1000	0.0300	0.0500	0.000%	100	38,675	-40.000%
2026-09-08	0.1000	0.1000	0.0400	0.0500	-50.000%	374	38,667	-40.000%
2026-09-04	0.1400	0.1700	0.0900	0.1000	-33.333%	37	38,632	-70.000%
2026-09-03	0.2000	0.2000	0.0500	0.1500	-21.053%	318	38,632	-80.000%
2026-09-02	0.1500	0.3000	0.1500	0.1900	+26.667%	5,486	38,668	-84.211%
2026-09-01	0.2100	0.2100	0.1000	0.1500	0.000%	128	39,554	-80.000%
2026-08-31	0.0500	0.2500	0.0500	0.1500	+15.385%	668	39,461	-80.000%
2026-08-28	0.2000	0.2000	0.1000	0.1300	-13.333%	126	39,763	-76.923%
2026-08-27	0.2500	0.2500	0.1200	0.1500	-40.000%	685	39,774	-80.000%
2026-08-26	0.2700	0.3500	0.1700	0.2500	-45.652%	1,623	40,237	-88.000%
2026-08-25	0.3500	0.4800	0.3000	0.4600	+43.750%	245	41,159	-93.478%
2026-08-24	0.6500	0.6500	0.3200	0.3200	-52.239%	669	41,157	-90.625%
2026-08-21	0.9200	0.9200	0.4500	0.6700	+34.000%	9,823	40,739	-95.522%
2026-08-20	1.0300	1.1200	0.5000	0.5000	-54.545%	598	32,135	-94.000%
2026-08-19	0.9000	1.4200	0.7500	1.1000	+46.667%	2,341	32,267	-97.273%
2026-08-18	1.2500	1.3600	0.7500	0.7500	-21.053%	723	31,180	-96.000%
2026-08-17	1.2600	1.2600	0.7500	0.9500	-20.833%	3,021	31,091	-96.842%
2026-08-14	1.5500	1.6000	1.2000	1.2000	-3.226%	986	29,172	-97.500%
2026-08-13	1.2500	1.4500	1.1000	1.2400	+5.085%	1,862	28,661	-97.581%
2026-08-12	1.0000	1.3000	0.8500	1.1800	-1.667%	480	28,283	-97.458%
2026-08-11	0.9800	1.3000	0.9500	1.2000	+8.108%	1,693	28,180	-97.500%
2026-08-10	0.8500	1.1500	0.8500	1.1100	+30.588%	1,257	27,643	-97.297%
2026-08-07	0.9500	1.1000	0.8000	0.8500	-5.556%	918	27,953	-96.471%
2026-08-06	0.8500	1.2000	0.8500	0.9000	+50.000%	1,787	27,516	-96.667%
2026-08-05	1.1000	1.1000	0.5600	0.6000	-45.455%	723	26,536	-95.000%
2026-08-04	0.8700	1.1400	0.7500	1.1000	+17.021%	6,260	26,160	-97.273%
2026-08-03	0.7500	1.0700	0.7100	0.9400	+51.613%	565	21,982	-96.809%
2026-07-31	0.5000	0.6200	0.3000	0.6200	+24.000%	345	21,924	-95.161%
2026-07-30	0.4000	0.5000	0.3500	0.5000	0.000%	155	22,063	-94.000%
2026-07-29	0.8500	0.8500	0.2500	0.5000	-44.444%	3,319	22,068	-94.000%
2026-07-28	0.9000	1.1000	0.8500	0.9000	+5.882%	7,331	23,678	-96.667%
2026-07-27	0.8000	1.0000	0.8000	0.8500	+21.429%	855	19,974	-96.471%
2026-07-24	0.5500	0.7000	0.5500	0.7000	+12.903%	134	19,476	-95.714%
2026-07-23	0.5500	0.6200	0.5500	0.6200	+12.727%	172	19,394	-95.161%
2026-07-22	0.5500	0.5500	0.5500	0.5500	-3.509%	37	19,261	-94.545%
2026-07-21	0.6600	0.6700	0.5700	0.5700	-18.571%	62	19,252	-94.737%
2026-07-20	0.6500	0.7500	0.6500	0.7000	0.000%	124	19,248	-95.714%
2026-07-17	0.8000	0.8000	0.7000	0.7000	-19.540%	67	19,138	-95.714%
2026-07-16	0.9000	1.0500	0.8200	0.8700	+45.000%	10,333	19,121	-96.552%
2026-07-15	0.4500	0.6500	0.4500	0.6000	+5.263%	70	10,898	-95.000%
2026-07-14	0.6300	0.6500	0.4500	0.5700	-37.363%	2,562	10,868	-94.737%
2026-07-13	0.9500	0.9800	0.8600	0.9100	+1.111%	327	11,921	-96.703%
2026-07-10	1.0000	1.0000	0.8700	0.9000	-12.621%	1,369	11,904	-96.667%
2026-07-09	0.9000	1.0600	0.9000	1.0300	+8.421%	195	11,309	-97.087%
2026-07-08	0.9500	1.0000	0.9400	0.9500	-15.929%	101	11,216	-96.842%
2026-07-07	1.2500	1.3500	1.1300	1.1300	+2.727%	1,130	11,059	-97.345%
2026-07-06	1.0500	1.1200	0.8500	1.1000	-4.348%	107	10,345	-97.273%
2026-07-02	0.9000	1.3000	0.8600	1.1500	+40.244%	286	10,385	-97.391%
2026-07-01	0.8500	0.8500	0.7000	0.8200	+10.811%	321	10,385	-96.341%
2026-06-30	0.7000	0.7800	0.6200	0.7400	-17.778%	2,252	10,129	-95.946%
2026-06-29	0.9000	0.9800	0.7500	0.9000	-3.226%	2,994	8,235	-96.667%
2026-06-26	1.0000	1.1500	0.9200	0.9300	+3.333%	108	9,554	-96.774%
2026-06-25	0.9500	1.1500	0.9000	0.9000	-5.263%	248	9,540	-96.667%
2026-06-24	1.2500	1.2500	0.9000	0.9500	-20.833%	175	9,477	-96.842%
2026-06-23	1.0500	1.2500	1.0200	1.2000	+33.333%	7,935	9,406	-97.500%
2026-06-22	1.0200	1.0700	0.9000	0.9000	-21.053%	162	3,875	-96.667%
2026-06-18	1.0000	1.1900	1.0000	1.1400	+8.571%	513	3,519	-97.368%
2026-06-17	1.2800	1.2800	1.0500	1.0500	-28.571%	706	3,519	-97.143%
2026-06-16	1.4500	1.5500	1.4000	1.4700	+13.077%	42	3,175	-97.959%
2026-06-15	1.5000	1.5000	1.3000	1.3000	-21.212%	82	3,177	-97.692%
2026-06-12	1.6700	1.6700	1.4500	1.6500	-2.941%	1,042	3,178	-98.182%
2026-06-11	1.7500	1.8500	1.6000	1.7000	-15.423%	137	2,175	-98.235%
2026-06-10	2.1500	2.1500	1.8500	2.0100	-12.609%	208	2,401	-98.507%
2026-06-09	2.4000	2.5000	2.3000	2.3000	-4.167%	42	2,271	-98.696%
2026-06-08	2.3200	2.4500	2.3200	2.4000	+3.448%	223	2,279	-98.750%
2026-06-05	2.7500	2.7800	2.3200	2.3200	-7.200%	129	2,067	-98.707%
2026-06-04	2.4500	2.8300	2.3700	2.5000	+11.607%	242	2,007	-98.800%
2026-06-03	2.2800	2.2800	1.9800	2.2400	+4.186%	119	1,820	-98.661%
2026-06-02	2.2500	2.4500	2.1500	2.1500	-6.522%	101	1,799	-98.605%
2026-06-01	2.4300	2.5700	2.1300	2.3000	-6.883%	99	1,742	-98.696%
2026-05-29	2.5000	2.9000	2.3500	2.4700	-8.519%	320	1,721	-98.785%
2026-05-28	2.7300	2.8500	2.3000	2.7000	-10.000%	578	1,482	-98.889%
2026-05-27	3.7000	3.8800	2.9500	3.0000	-56.522%	475	954	-99.000%
2026-05-26	6.9000	6.9000	6.9000	6.9000	-2.817%	1	700	-99.565%
2026-05-22	7.1000	7.1000	7.1000	7.1000	+14.516%	2	697	-99.577%
2026-05-21	6.4700	6.4700	6.1000	6.2000	-3.125%	6	699	-99.516%
2026-05-20	6.0500	6.4000	6.0500	6.4000	-2.290%	5	699	-99.531%
2026-05-19	6.5500	6.5500	6.5500	6.5500	+5.645%	1	687	-99.542%
2026-05-18	5.0000	6.2000	5.0000	6.2000	+40.909%	30	687	-99.516%
2026-05-15	4.8000	4.8000	4.3100	4.4000	-3.509%	112	687	-99.318%
2026-05-14	4.6000	4.8000	4.5600	4.5600	-5.000%	8	591	-99.342%
2026-05-13	4.9000	5.1500	4.8000	4.8000	-5.882%	69	507	-99.375%
2026-05-12	5.2000	5.2000	4.9000	5.1000	+4.082%	109	507	-99.412%
2026-05-11	4.8000	5.0000	4.8000	4.9000	-2.970%	136	507	-99.388%
2026-05-08	5.8100	5.9000	5.0500	5.0500	-29.073%	40	413	-99.406%
2026-05-07	7.3500	7.3500	7.1200	7.1200	+20.678%	103	389	-99.579%
2026-05-06	6.0000	6.0000	5.9000	5.9000	-4.839%	38	290	-99.492%
2026-05-05	6.5700	6.9000	6.2000	6.2000	-8.824%	33	255	-99.516%
2026-05-04	6.8000	6.8000	6.8000	6.8000	0.000%	1	233	-99.559%
2026-05-01	7.1000	7.1000	6.8000	6.8000	-8.602%	7	232	-99.559%
2026-04-30	6.9800	7.4400	6.9800	7.4400	+6.286%	3	232	-99.597%
2026-04-29	6.6000	7.0000	6.5000	7.0000	-6.667%	25	231	-99.571%
2026-04-28	8.1400	8.2500	7.5000	7.5000	-17.401%	48	208	-99.600%
2026-04-27	9.6300	10.0000	9.0000	9.0800	-32.741%	59	171	-99.670%
2026-04-23	13.5000	13.5000	13.5000	13.5000	+36.364%	16	122	-99.778%
2026-04-21	9.9000	9.9000	9.9000	9.9000	-22.047%	75	63	-99.697%
2026-04-17	12.7000	12.7000	12.7000	12.7000	+3.084%	16	63	-99.764%
2026-04-14	12.3200	12.3200	12.3200	12.3200	-33.799%	5	47	-99.756%
2026-03-19	18.5500	18.6300	18.5200	18.6100	+3.389%	35	47	-99.839%
2026-03-13	18.0000	18.0000	18.0000	18.0000	+7.784%	2	14	-99.833%
2026-03-12	17.1000	17.1000	16.7000	16.7000	-16.500%	11	12	-99.820%
2026-03-09	20.0000	20.0000	20.0000	20.0000	-63.303%	1	2	-99.850%
2025-07-25	54.7000	54.7000	54.5000	54.5000	0.000%	4	2	-99.945%