Dark

BSX20260918C50
BSX Sep 18 2026 50.00 Call (BSX260918C00050000)
option OPRA

Expired

Sep 17, 2026

0.0100-83.333%(-0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0500	0.0100	0.0100	-83.333%	6	17,949	0.000%
2026-09-16	0.0100	0.0600	0.0100	0.0600	+100.000%	15	17,951	-83.333%
2026-09-15	0.0500	0.0500	0.0300	0.0300	0.000%	11	17,954	-66.667%
2026-09-14	0.0300	0.0500	0.0100	0.0300	0.000%	75	17,957	-66.667%
2026-09-11	0.0300	0.0600	0.0100	0.0300	-25.000%	67	17,987	-66.667%
2026-09-10	0.1100	0.1100	0.0200	0.0400	-69.231%	130	17,975	-75.000%
2026-09-09	0.2000	0.2500	0.1000	0.1300	-27.778%	3,436	18,037	-92.308%
2026-09-08	0.6000	0.6000	0.1300	0.1800	-76.000%	672	17,191	-94.444%
2026-09-04	0.7300	0.8300	0.6500	0.7500	+7.143%	442	17,093	-98.667%
2026-09-03	1.0000	1.0000	0.6000	0.7000	-29.293%	1,478	17,093	-98.571%
2026-09-02	1.0500	1.5000	0.9900	0.9900	+10.000%	229	17,397	-98.990%
2026-09-01	1.3200	1.3200	0.7300	0.9000	-18.182%	1,596	17,403	-98.889%
2026-08-31	0.5000	1.3200	0.5000	1.1000	+83.333%	739	17,382	-99.091%
2026-08-28	0.7500	0.7500	0.5500	0.6000	-7.692%	163	17,288	-98.333%
2026-08-27	1.0200	1.0500	0.6400	0.6500	-43.478%	851	17,286	-98.462%
2026-08-26	0.9300	1.4500	0.9300	1.1500	-34.286%	1,027	17,486	-99.130%
2026-08-25	1.5000	1.9800	1.4800	1.7500	+16.667%	691	17,270	-99.429%
2026-08-24	2.3000	2.3000	1.3500	1.5000	-36.170%	3,071	17,122	-99.333%
2026-08-21	1.7500	2.6700	1.6800	2.3500	+25.000%	731	14,662	-99.574%
2026-08-20	3.5300	3.5300	1.8800	1.8800	-47.778%	228	14,586	-99.468%
2026-08-19	2.5500	3.7000	2.5500	3.6000	+44.000%	179	14,487	-99.722%
2026-08-18	3.8000	3.8000	2.4700	2.5000	-19.355%	171	14,534	-99.600%
2026-08-17	3.5000	3.5000	3.1000	3.1000	-10.663%	103	14,562	-99.677%
2026-08-14	4.1000	4.1000	3.4200	3.4700	+0.580%	797	14,602	-99.712%
2026-08-13	3.2900	3.8100	3.1500	3.4500	+1.471%	1,011	14,201	-99.710%
2026-08-12	2.6800	3.5000	2.5500	3.4000	0.000%	431	14,317	-99.706%
2026-08-11	2.9000	3.4000	2.6600	3.4000	+17.241%	374	14,587	-99.706%
2026-08-10	2.5300	3.1000	2.5300	2.9000	+22.363%	241	14,551	-99.655%
2026-08-07	2.5100	2.8000	2.2000	2.3700	+0.851%	162	14,530	-99.578%
2026-08-06	2.6000	3.0000	2.3000	2.3500	+30.556%	1,009	14,453	-99.574%
2026-08-05	2.7500	2.7500	1.5800	1.8000	-33.333%	970	14,444	-99.444%
2026-08-04	2.3000	2.7800	2.1300	2.7000	+13.924%	5,814	13,040	-99.630%
2026-08-03	2.1200	2.6200	1.9500	2.3700	+45.399%	1,001	15,875	-99.578%
2026-07-31	1.2000	1.6300	0.9500	1.6300	+20.741%	878	15,428	-99.387%
2026-07-30	1.1500	1.4000	1.0500	1.3500	-10.000%	756	15,072	-99.259%
2026-07-29	0.9500	1.8600	0.7400	1.5000	-23.858%	4,519	15,050	-99.333%
2026-07-28	2.0300	2.4000	1.9700	1.9700	+6.486%	10,179	12,159	-99.492%
2026-07-27	1.6000	2.1600	1.6000	1.8500	+22.517%	721	14,109	-99.459%
2026-07-24	1.2800	1.6000	1.2800	1.5100	+11.852%	639	14,004	-99.338%
2026-07-23	1.1500	1.4000	1.1500	1.3500	+13.445%	242	13,671	-99.259%
2026-07-22	1.3500	1.3500	1.1500	1.1900	-3.252%	267	13,538	-99.160%
2026-07-21	1.3000	1.4400	1.2300	1.2300	-20.130%	374	13,500	-99.187%
2026-07-20	1.5000	1.6000	1.3500	1.5400	+0.654%	241	13,324	-99.351%
2026-07-17	1.7500	1.7800	1.4500	1.5300	-14.525%	492	13,313	-99.346%
2026-07-16	1.5500	2.1300	1.5500	1.7900	+32.593%	1,062	12,852	-99.441%
2026-07-15	1.2600	1.4700	1.1500	1.3500	+3.846%	878	12,225	-99.259%
2026-07-14	1.3500	1.3800	1.1000	1.3000	-29.730%	4,849	12,312	-99.231%
2026-07-13	2.0500	2.0500	1.7500	1.8500	0.000%	755	9,536	-99.459%
2026-07-10	1.9900	2.0200	1.7000	1.8500	-7.500%	494	9,416	-99.459%
2026-07-09	1.9000	2.1000	1.8500	2.0000	+11.111%	82	9,833	-99.500%
2026-07-08	1.9500	2.0000	1.8000	1.8000	-20.000%	1,901	9,844	-99.444%
2026-07-07	2.4000	2.5700	2.2300	2.2500	+12.500%	578	8,702	-99.556%
2026-07-06	2.4300	2.4300	1.8000	2.0000	-9.091%	1,058	9,062	-99.500%
2026-07-02	1.7500	2.4500	1.7500	2.2000	+46.667%	745	8,674	-99.545%
2026-07-01	1.7000	1.7500	1.4500	1.5000	+5.634%	110	8,674	-99.333%
2026-06-30	1.6000	1.6300	1.3300	1.4200	-13.939%	3,248	8,623	-99.296%
2026-06-29	1.8500	1.9500	1.6300	1.6500	-8.333%	3,809	7,656	-99.394%
2026-06-26	2.1000	2.2500	1.8000	1.8000	-2.703%	1,652	4,933	-99.444%
2026-06-25	1.9000	2.2500	1.8500	1.8500	-2.632%	1,168	3,490	-99.459%
2026-06-24	2.3700	2.3800	1.8500	1.9000	-17.391%	150	2,855	-99.474%
2026-06-23	2.2000	2.3000	2.0500	2.3000	+25.000%	175	2,750	-99.565%
2026-06-22	2.0200	2.1000	1.8000	1.8400	-20.000%	260	2,732	-99.457%
2026-06-18	2.1200	2.3000	2.0500	2.3000	+9.524%	156	2,503	-99.565%
2026-06-17	2.6000	2.8000	2.0700	2.1000	-27.586%	402	2,503	-99.524%
2026-06-16	2.9000	2.9200	2.7000	2.9000	+9.434%	99	2,441	-99.655%
2026-06-15	3.4000	3.4000	2.6000	2.6500	-14.516%	51	2,355	-99.623%
2026-06-12	3.0400	3.1200	2.7500	3.1000	-11.429%	118	2,315	-99.677%
2026-06-11	3.6000	3.6000	3.1000	3.5000	+1.156%	140	2,245	-99.714%
2026-06-10	3.8000	3.8000	3.4600	3.4600	-21.364%	88	2,124	-99.711%
2026-06-09	4.3000	4.5000	4.3000	4.4000	+1.852%	111	2,156	-99.773%
2026-06-08	3.9000	4.3200	3.9000	4.3200	+8.543%	32	2,025	-99.769%
2026-06-05	4.9800	4.9800	3.9800	3.9800	-7.442%	233	2,002	-99.749%
2026-06-04	4.2000	4.7000	4.1000	4.3000	+13.158%	100	1,792	-99.767%
2026-06-03	3.9500	4.0500	3.5000	3.8000	-5.000%	269	1,758	-99.737%
2026-06-02	4.1400	4.3000	3.8000	4.0000	0.000%	344	1,579	-99.750%
2026-06-01	4.2000	4.2000	3.7600	4.0000	-2.913%	81	1,291	-99.750%
2026-05-29	4.2500	4.8000	4.0900	4.1200	-10.629%	1,285	1,250	-99.757%
2026-05-28	4.6300	4.8000	4.1000	4.6100	-10.485%	82	329	-99.783%
2026-05-27	6.5000	6.5000	4.9700	5.1500	-50.000%	118	285	-99.806%
2026-05-26	10.0000	10.3000	10.0000	10.3000	-0.483%	3	196	-99.903%
2026-05-22	10.3000	10.5000	10.3000	10.3500	+10.577%	25	214	-99.903%
2026-05-21	9.5000	9.7000	9.3600	9.3600	+4.000%	13	207	-99.893%
2026-05-20	9.0000	9.0000	9.0000	9.0000	-10.891%	1	207	-99.889%
2026-05-19	10.0000	10.2000	10.0000	10.1000	+8.602%	14	212	-99.901%
2026-05-18	8.5000	9.3000	7.9700	9.3000	+35.174%	39	212	-99.892%
2026-05-15	7.1000	7.1200	6.8800	6.8800	-11.568%	10	212	-99.855%
2026-05-12	8.1000	8.1000	7.5400	7.7800	+5.135%	22	209	-99.871%
2026-05-11	7.4000	7.4000	7.4000	7.4000	-11.905%	1	187	-99.865%
2026-05-08	8.8400	8.8400	8.4000	8.4000	-7.692%	55	186	-99.881%
2026-05-06	9.1000	9.1000	9.1000	9.1000	-5.405%	7	131	-99.890%
2026-05-05	9.6200	9.6200	9.6200	9.6200	-1.837%	4	124	-99.896%
2026-05-01	10.2000	10.2000	9.8000	9.8000	+1.031%	11	109	-99.898%
2026-04-30	9.7000	9.7000	9.7000	9.7000	-6.731%	1	109	-99.897%
2026-04-29	10.4000	10.4000	10.4000	10.4000	-7.965%	1	108	-99.904%
2026-04-28	12.0000	12.0000	11.3000	11.3000	-15.038%	5	107	-99.912%
2026-04-27	14.2000	14.2000	13.3000	13.3000	-14.194%	31	102	-99.925%
2026-04-22	15.5000	15.5000	15.5000	15.5000	+4.730%	1	71	-99.935%
2026-04-13	14.8000	14.8000	14.8000	14.8000	-4.331%	19	72	-99.932%
2026-04-08	15.4700	15.4700	15.4700	15.4700	+2.450%	1	53	-99.935%
2026-03-31	15.1000	15.1000	15.1000	15.1000	-5.625%	14	52	-99.934%
2026-03-30	15.9000	16.1000	15.8000	16.0000	-26.538%	36	38	-99.938%
2026-03-25	21.7800	21.7800	21.7800	21.7800	-17.469%	12	6	-99.954%
2026-02-24	26.2500	26.3900	26.2500	26.3900	-3.191%	8	14	-99.962%
2026-02-05	27.2600	27.2600	27.2600	27.2600	-7.968%	1	8	-99.963%
2026-02-04	30.4900	30.4900	29.6200	29.6200	-46.243%	3	8	-99.966%
2025-11-14	55.2000	55.2000	55.1000	55.1000	-6.293%	2	6	-99.982%
2025-07-25	59.3000	59.3000	58.8000	58.8000	0.000%	10	5	-99.983%