Dark

BSX20260918C45
BSX Sep 18 2026 45.00 Call (BSX260918C00045000)
option OPRA

Expired

Sep 17, 2026

0.0400-81.818%(-0.1800)563

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.0400	0.0400	-81.818%	563	8,191	0.000%
2026-09-16	0.3000	0.4700	0.2100	0.2200	+10.000%	611	8,262	-81.818%
2026-09-15	0.7000	0.7000	0.2000	0.2000	-71.429%	153	7,863	-80.000%
2026-09-14	0.4000	0.9000	0.3900	0.7000	+159.259%	2,131	7,838	-94.286%
2026-09-11	0.3000	0.4000	0.1900	0.2700	-25.000%	203	7,447	-85.185%
2026-09-10	0.7500	0.7500	0.2900	0.3600	-69.231%	304	7,531	-88.889%
2026-09-09	1.3800	2.0000	1.1700	1.1700	-10.000%	45	7,441	-96.581%
2026-09-08	2.3000	2.4700	1.2500	1.3000	-60.606%	199	7,467	-96.923%
2026-09-04	3.0600	3.4000	3.0500	3.3000	+20.000%	24	7,435	-98.788%
2026-09-03	4.4500	4.4500	2.7500	2.7500	-42.105%	70	7,435	-98.545%
2026-09-02	4.9000	4.9000	4.7500	4.7500	+47.059%	4	7,405	-99.158%
2026-09-01	4.1000	4.1000	3.0800	3.2300	-11.507%	13	7,408	-98.762%
2026-08-31	2.1000	4.3000	2.1000	3.6500	+37.736%	103	7,414	-98.904%
2026-08-28	2.8000	3.0000	2.6000	2.6500	-3.636%	10	7,501	-98.491%
2026-08-27	3.3200	3.3200	2.7500	2.7500	-31.250%	83	7,498	-98.545%
2026-08-26	3.4300	4.1500	3.4300	4.0000	-23.077%	57	7,431	-99.000%
2026-08-25	4.6500	5.4000	4.6500	5.2000	+18.182%	77	7,428	-99.231%
2026-08-24	4.8000	4.8000	4.4000	4.4000	-26.298%	20	7,485	-99.091%
2026-08-21	5.3000	6.2000	5.3000	5.9700	+14.808%	57	7,501	-99.330%
2026-08-20	7.1400	7.1400	5.2000	5.2000	-32.903%	30	7,506	-99.231%
2026-08-19	6.7000	7.8600	6.7000	7.7500	+25.000%	20	7,506	-99.484%
2026-08-18	7.7000	7.7700	6.2000	6.2000	-9.489%	47	7,516	-99.355%
2026-08-17	6.9400	7.2100	6.8000	6.8500	-9.272%	49	7,520	-99.416%
2026-08-14	8.1000	8.1500	7.5500	7.5500	+9.420%	179	7,531	-99.470%
2026-08-13	7.2500	7.6000	6.9000	6.9000	-5.479%	76	7,477	-99.420%
2026-08-12	6.4000	7.3000	6.1000	7.3000	+5.797%	74	7,535	-99.452%
2026-08-11	6.2000	7.0000	6.1900	6.9000	+9.177%	290	7,515	-99.420%
2026-08-10	5.7100	6.5900	5.7100	6.3200	+17.037%	96	7,549	-99.367%
2026-08-07	5.3500	6.0000	5.2800	5.4000	+1.887%	263	7,543	-99.259%
2026-08-06	5.6000	6.2000	5.2000	5.3000	+23.256%	99	7,335	-99.245%
2026-08-05	5.7000	5.7000	3.9200	4.3000	-21.818%	201	7,376	-99.070%
2026-08-04	5.0000	5.7000	4.7700	5.5000	+8.911%	594	7,290	-99.273%
2026-08-03	4.3000	5.2700	4.3000	5.0500	+30.491%	159	7,036	-99.208%
2026-07-31	3.2000	3.9000	2.5500	3.8700	+13.824%	84	7,006	-98.966%
2026-07-30	2.9000	3.4000	2.7500	3.4000	+6.918%	135	6,974	-98.824%
2026-07-29	2.4000	4.1000	2.1000	3.1800	-20.500%	812	6,957	-98.742%
2026-07-28	4.3000	4.7500	4.0000	4.0000	+5.263%	271	7,004	-99.000%
2026-07-27	3.5000	4.2500	3.5000	3.8000	+18.750%	698	6,948	-98.947%
2026-07-24	3.0500	3.3800	2.9500	3.2000	+13.475%	69	6,772	-98.750%
2026-07-23	2.7000	2.8200	2.6500	2.8200	+10.588%	239	6,777	-98.582%
2026-07-22	2.7500	2.7500	2.4700	2.5500	-1.923%	61	6,636	-98.431%
2026-07-21	2.7000	2.9400	2.6000	2.6000	-18.495%	156	6,634	-98.462%
2026-07-20	3.1000	3.3000	3.0100	3.1900	-0.313%	26	6,574	-98.746%
2026-07-17	3.3000	3.3000	3.0100	3.2000	-11.111%	37	6,575	-98.750%
2026-07-16	3.5500	4.0000	3.5000	3.6000	+26.316%	5,111	6,552	-98.889%
2026-07-15	2.4700	3.0000	2.4700	2.8500	+7.547%	188	2,478	-98.596%
2026-07-14	2.7800	2.8700	2.4300	2.6500	-26.389%	785	2,430	-98.491%
2026-07-13	3.9600	4.0000	3.5000	3.6000	+2.857%	448	2,512	-98.889%
2026-07-10	3.9000	3.9000	3.5000	3.5000	-10.256%	372	2,164	-98.857%
2026-07-09	3.4900	4.0000	3.4900	3.9000	+5.405%	97	1,985	-98.974%
2026-07-08	3.7000	3.7800	3.7000	3.7000	-11.271%	9	1,972	-98.919%
2026-07-07	4.3000	4.7000	4.1700	4.1700	+5.570%	20	1,968	-99.041%
2026-07-06	4.1000	4.1000	3.4000	3.9500	-4.126%	155	1,979	-98.987%
2026-07-02	3.3000	4.5000	3.3000	4.1200	+42.069%	617	2,333	-99.029%
2026-07-01	3.1000	3.1000	2.9000	2.9000	0.000%	76	2,333	-98.621%
2026-06-30	3.0000	3.0200	2.7500	2.9000	-17.143%	58	2,277	-98.621%
2026-06-29	4.3000	4.3000	3.3000	3.5000	-2.778%	914	2,239	-98.857%
2026-06-26	4.0000	4.2000	3.6000	3.6000	-3.226%	178	1,915	-98.889%
2026-06-25	4.1400	4.2000	3.6000	3.7200	+3.333%	37	1,796	-98.925%
2026-06-24	4.2000	4.2000	3.6000	3.6000	-16.279%	182	1,782	-98.889%
2026-06-23	3.8500	4.3000	3.8500	4.3000	+19.444%	68	1,676	-99.070%
2026-06-22	3.9700	4.0200	3.6000	3.6000	-14.081%	96	1,648	-98.889%
2026-06-18	3.8800	4.4000	3.8800	4.1900	+4.750%	381	1,241	-99.045%
2026-06-17	4.6200	5.0800	4.0000	4.0000	-24.528%	19	1,241	-99.000%
2026-06-16	5.3000	5.3000	5.0400	5.3000	-1.852%	124	1,234	-99.245%
2026-06-12	5.3000	5.4000	5.0000	5.4000	-6.897%	130	1,250	-99.259%
2026-06-11	5.6600	6.0000	5.6600	5.8000	-8.082%	12	1,245	-99.310%
2026-06-10	6.8000	6.8000	6.1000	6.3100	-7.206%	509	1,238	-99.366%
2026-06-08	6.8000	6.8000	6.8000	6.8000	-8.108%	2	717	-99.412%
2026-06-05	7.6000	7.6000	7.4000	7.4000	+12.977%	3	715	-99.459%
2026-06-04	7.0000	7.0500	6.5500	6.5500	+3.968%	134	718	-99.389%
2026-06-03	6.3600	6.3600	6.3000	6.3000	+6.780%	4	618	-99.365%
2026-06-02	6.5000	6.5000	5.9000	5.9000	-9.231%	100	614	-99.322%
2026-06-01	6.4500	6.5000	6.2000	6.5000	-4.412%	23	584	-99.385%
2026-05-29	6.8000	6.8000	6.8000	6.8000	-7.483%	7	571	-99.412%
2026-05-28	7.9000	7.9000	6.7500	7.3500	-8.125%	112	564	-99.456%
2026-05-27	9.0200	9.7300	8.0000	8.0000	-39.940%	424	452	-99.500%
2026-05-20	12.5000	13.3200	12.5000	13.3200	-6.853%	6	37	-99.700%
2026-05-19	14.3000	14.3000	14.3000	14.3000	+22.222%	1	31	-99.720%
2026-05-12	11.4000	11.8000	11.4000	11.7000	-5.645%	18	31	-99.658%
2026-05-08	12.4000	12.4000	12.4000	12.4000	-10.791%	3	16	-99.677%
2026-05-05	13.8000	13.9000	13.8000	13.9000	-1.975%	13	16	-99.712%
2026-04-29	14.1800	14.1800	14.1800	14.1800	-20.560%	1	3	-99.718%
2026-04-27	17.8500	17.8500	17.8500	17.8500	-3.147%	2	2	-99.776%
2026-04-10	18.4300	18.4300	18.4300	18.4300	-5.000%	1	1	-99.783%
2026-04-01	19.4000	19.4000	19.4000	19.4000	-28.015%	1	1	-99.794%
2026-03-26	26.9500	26.9500	26.9500	26.9500	+5.894%	1	2	-99.852%
2026-03-13	25.4500	25.4500	25.4500	25.4500	0.000%	1	1	-99.843%