Dark

BSX20260918C100
BSX Sep 18 2026 100.00 Call (BSX260918C00100000)
option OPRA

EOD

Jul 28, 2026

0.0500-84.375%(-0.2700)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0500	0.0500	0.0500	0.0500	-84.375%	50	712	0.000%
2026-05-29	0.2800	0.3200	0.1200	0.3200	+220.000%	61	747	-84.375%
2026-05-27	0.1000	0.1000	0.1000	0.1000	0.000%	5	714	-50.000%
2026-05-26	0.1000	0.1000	0.1000	0.1000	-60.000%	2	706	-50.000%
2026-05-22	0.2500	0.2500	0.2500	0.2500	+127.273%	1	706	-80.000%
2026-05-21	0.1000	0.1100	0.1000	0.1100	+10.000%	5	711	-54.545%
2026-05-20	0.1000	0.1000	0.1000	0.1000	-33.333%	2	711	-50.000%
2026-05-19	0.1500	0.1500	0.1500	0.1500	+150.000%	1	708	-66.667%
2026-05-18	0.1000	0.1000	0.0600	0.0600	-57.143%	2	708	-16.667%
2026-05-07	0.2500	0.2500	0.1400	0.1400	-6.667%	21	708	-64.286%
2026-05-04	0.1500	0.1500	0.1500	0.1500	0.000%	2	704	-66.667%
2026-05-01	0.1500	0.1500	0.1500	0.1500	-40.000%	17	689	-66.667%
2026-04-24	0.3100	0.3100	0.2500	0.2500	-16.667%	6	689	-80.000%
2026-04-23	0.3000	0.3000	0.3000	0.3000	+42.857%	5	691	-83.333%
2026-04-22	0.2100	0.2100	0.2100	0.2100	+5.000%	1	691	-76.190%
2026-04-21	0.2500	0.2500	0.2000	0.2000	-16.667%	2	690	-75.000%
2026-04-20	0.2400	0.2400	0.2400	0.2400	-4.000%	3	690	-79.167%
2026-04-14	0.2500	0.2500	0.2500	0.2500	+8.696%	1	690	-80.000%
2026-04-10	0.2300	0.2300	0.2300	0.2300	-4.167%	1	690	-78.261%
2026-04-08	0.2400	0.2400	0.2400	0.2400	+140.000%	2	690	-79.167%
2026-04-07	0.1000	0.1000	0.1000	0.1000	-89.474%	17	690	-50.000%
2026-03-23	0.8400	0.9500	0.8400	0.9500	+5.556%	6	690	-94.737%
2026-03-18	0.9000	0.9000	0.9000	0.9000	-10.000%	1	689	-94.444%
2026-03-09	1.0000	1.0000	1.0000	1.0000	-4.762%	2	688	-95.000%
2026-03-06	1.1000	1.1000	1.0500	1.0500	-8.696%	10	686	-95.238%
2026-03-05	1.1500	1.1700	1.1500	1.1500	-11.538%	13	691	-95.652%
2026-03-04	1.3000	1.3000	1.3000	1.3000	+4.000%	3	681	-96.154%
2026-03-03	1.2500	1.2500	1.2500	1.2500	-8.088%	3	681	-96.000%
2026-02-23	1.3600	1.3600	1.3600	1.3600	-2.857%	2	684	-96.324%
2026-02-13	1.5000	1.5000	1.4000	1.4000	0.000%	14	672	-96.429%
2026-02-12	1.4000	1.4000	1.4000	1.4000	+3.704%	12	672	-96.429%
2026-02-11	1.3500	1.3500	1.3500	1.3500	0.000%	1	672	-96.296%
2026-02-10	1.4500	1.4500	1.3500	1.3500	+35.000%	4	673	-96.296%
2026-02-09	1.3000	1.3000	1.0000	1.0000	-31.034%	14	670	-95.000%
2026-02-06	1.4500	1.4500	1.4500	1.4500	-19.444%	1	674	-96.552%
2026-02-05	1.7500	1.8500	1.7500	1.8000	-5.263%	16	674	-97.222%
2026-02-04	3.1000	3.1000	1.9000	1.9000	-68.852%	41	672	-97.368%
2026-02-03	6.1000	6.2000	6.1000	6.1000	-10.949%	9	631	-99.180%
2026-01-29	6.8800	6.8800	6.7400	6.8500	-4.861%	501	640	-99.270%
2026-01-27	7.2000	7.2000	7.2000	7.2000	+16.129%	10	225	-99.306%
2026-01-21	6.2000	6.2000	6.2000	6.2000	+5.085%	1	235	-99.194%
2026-01-20	4.3500	6.0000	4.3500	5.9000	+28.261%	142	236	-99.153%
2026-01-16	5.0000	5.0000	4.6000	4.6000	-15.441%	60	284	-98.913%
2026-01-15	5.3000	5.4400	4.6000	5.4400	-20.000%	64	284	-99.081%
2026-01-13	7.5000	7.5000	6.8000	6.8000	-15.000%	40	220	-99.265%
2026-01-12	8.0900	8.3000	8.0000	8.0000	-19.598%	15	181	-99.375%
2026-01-07	9.9500	9.9500	9.9500	9.9500	+24.375%	3	166	-99.497%
2025-12-31	8.0000	8.0000	8.0000	8.0000	-6.323%	2	170	-99.375%
2025-12-22	8.5400	8.5400	8.5400	8.5400	-5.111%	1	170	-99.415%
2025-12-18	9.0000	9.0000	9.0000	9.0000	+45.631%	14	170	-99.444%
2025-12-15	6.1300	6.2300	6.1300	6.1800	-9.118%	4	184	-99.191%
2025-12-09	7.1800	7.1800	6.8000	6.8000	-3.819%	25	188	-99.265%
2025-12-08	7.3000	7.3000	7.0700	7.0700	-11.625%	3	172	-99.293%
2025-11-21	8.0000	8.0000	8.0000	8.0000	-15.789%	10	169	-99.375%
2025-11-19	9.5000	9.5000	9.5000	9.5000	-29.104%	4	179	-99.474%
2025-11-14	13.4900	13.4900	13.4000	13.4000	-5.634%	20	175	-99.627%
2025-11-12	14.2000	14.2000	14.2000	14.2000	+17.842%	5	155	-99.648%
2025-10-27	12.0500	12.0500	12.0500	12.0500	-10.741%	10	168	-99.585%
2025-10-23	13.5000	13.5000	13.5000	13.5000	-9.396%	12	168	-99.630%
2025-10-22	14.9000	14.9000	14.9000	14.9000	+24.167%	32	158	-99.664%
2025-10-21	12.0000	12.0000	12.0000	12.0000	-4.306%	1	159	-99.583%
2025-10-20	12.5400	12.5400	12.5400	12.5400	+9.043%	1	159	-99.601%
2025-10-17	11.5000	11.5000	11.5000	11.5000	-0.862%	2	159	-99.565%
2025-10-16	11.5000	11.6000	11.5000	11.6000	+20.833%	5	161	-99.569%
2025-10-14	9.7000	9.7000	9.6000	9.6000	-2.041%	10	166	-99.479%
2025-10-10	9.8000	9.8000	9.8000	9.8000	-5.769%	70	166	-99.490%
2025-10-09	10.4000	10.4000	10.4000	10.4000	+4.000%	5	166	-99.519%
2025-10-08	10.0000	10.0000	10.0000	10.0000	-2.913%	2	161	-99.500%
2025-10-06	10.3000	10.3000	10.3000	10.3000	-3.738%	3	163	-99.515%
2025-10-03	11.0000	11.0000	10.7000	10.7000	+4.902%	6	160	-99.533%
2025-10-02	9.7500	10.3000	9.7500	10.2000	+20.000%	18	155	-99.510%
2025-10-01	10.5000	10.5000	8.4000	8.5000	-26.087%	22	138	-99.412%
2025-09-26	11.5000	11.5000	11.5000	11.5000	-0.862%	3	121	-99.565%
2025-09-24	11.1200	11.6000	11.1000	11.6000	+10.476%	40	121	-99.569%
2025-09-23	10.5000	10.5000	10.5000	10.5000	0.000%	1	128	-99.524%
2025-09-22	10.5000	10.5000	10.5000	10.5000	-2.235%	1	128	-99.524%
2025-09-19	10.9000	10.9000	10.4400	10.7400	-1.468%	15	127	-99.534%
2025-09-18	11.1000	11.1000	10.7900	10.9000	-4.386%	38	112	-99.541%
2025-09-17	11.5000	11.5000	10.8500	11.4000	-0.870%	40	88	-99.561%
2025-09-16	12.1000	12.1000	11.5000	11.5000	-10.156%	8	48	-99.565%
2025-09-15	13.9500	13.9500	12.8000	12.8000	-7.246%	4	42	-99.609%
2025-09-12	13.8000	13.8000	13.8000	13.8000	-12.214%	2	38	-99.638%
2025-09-11	14.6000	15.7200	14.6000	15.7200	+6.576%	2	36	-99.682%
2025-09-10	14.7500	14.7500	14.7500	14.7500	-15.376%	1	34	-99.661%
2025-09-04	17.0000	17.4300	17.0000	17.4300	+18.652%	10	33	-99.713%
2025-08-19	14.8200	14.8200	14.6900	14.6900	+9.219%	2	38	-99.660%
2025-08-12	13.5500	13.5500	13.4500	13.4500	-8.003%	2	39	-99.628%
2025-08-07	14.6200	14.6200	14.6200	14.6200	-10.307%	17	37	-99.658%
2025-07-02	16.1000	16.4500	16.1000	16.3000	-14.883%	3	20	-99.693%
2025-06-30	19.1500	19.1500	19.1500	19.1500	+11.988%	10	22	-99.739%
2025-06-25	17.6900	17.6900	17.1000	17.1000	+7.210%	10	12	-99.708%
2025-06-17	15.9500	15.9500	15.9500	15.9500	+8.503%	1	13	-99.687%
2025-06-13	15.2400	15.5000	14.7000	14.7000	0.000%	24	12	-99.660%